Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,428.00   -0.9%
79.0% of TOP-10 views
BUY
R3,405.00
SELL
R3,500.00
SASOL
R81.80   -1.6%
4.2% of TOP-10 views
BUY
R81.42
SELL
R83.10
GLENCORE
R64.34   +0.2%
2.5% of TOP-10 views
BUY
R63.01
SELL
R65.00
JUBILEE
R1.03   +1.0%
2.5% of TOP-10 views
BUY
R1.00
SELL
R1.05
SHARE

PEPKOR HOLDINGS LIMITED - PPH

2,647 -23 (-0.86%)

Thu 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-05-14

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R26.03
SELL
R27.51

DELAYED PRICE ( 22/05 19:00)

Sale 2,647
Buy 2,603
Sell 2,751
Move -23
% Move -0.86%
Volume 5,517,829
Value 145,849,860
Deals 4,402
Today's High 2,703
Today's Low 2,617
% From 52WK High -11.44% ( 2,989 )
% From 52WK Low 56.53% ( 1,691 )

CLOSING PRICE ( 21/05/2025)

Close 2,670
High 2,693
Low 2,608
Volume 7,029,554
Move 1 day 0.72%
Move 1 week -2.80%
Move 1 month 5.41%
Move MTD -0.45%
Move YTD -7.77%
Move 1 year 39.06%
Move 3 year 33.90%
Move 5 year 179.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:03OCP26470
22/05 17:00AT26471,467,274
22/05 16:49AT26446
22/05 16:49AT2643281
22/05 16:49AT2644113
22/05 16:49AT2647178
22/05 16:49AT2646178
22/05 16:49AT264360
22/05 16:49AT264312
22/05 16:49AT2643282

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.