Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Nov, 9:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R121.96   -3.1%
19.5% of TOP-10 views
BUY
R121.89
SELL
R122.07
PICKNPAY
R25.89   -5.0%
15.9% of TOP-10 views
BUY
R25.83
SELL
R25.89
CML
R49.13   -0.5%
12.8% of TOP-10 views
BUY
R49.13
SELL
R49.26
SIBANYE-S
R46.14   -5.8%
10.6% of TOP-10 views
BUY
R46.14
SELL
R46.22
SHARE

PEPKOR HOLDINGS LIMITED - PPH

2,621 -49 (-1.84%)

Tue 18 Nov, 9:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2025-11-07

buy

SELL HOLD BUY
0% 14% 86%
buy SELL: 0% HOLD: 14% BUY: 86%
BUY
R26.20
SELL
R26.22

DELAYED PRICE ( 18/11 09:53)

Sale 2,621
Buy 2,620
Sell 2,622
Move -49
% Move -1.84%
Volume 866,543
Value 22,858,699
Deals 805
Today's High 2,649
Today's Low 2,621
% From 52WK High -12.31% ( 2,989 )
% From 52WK Low 22.19% ( 2,145 )

CLOSING PRICE ( 17/11/2025)

Close 2,670
High 2,700
Low 2,650
Volume 9,311,225
Move 1 day -0.11%
Move 1 week -0.19%
Move 1 month -0.04%
Move MTD 1.14%
Move YTD -7.77%
Move 1 year 19.73%
Move 3 year 15.94%
Move 5 year 86.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 09:53AT26221,081
18/11 09:53AT26211,325
18/11 09:53AT2621238
18/11 09:53AT2623614
18/11 09:53AT2624425
18/11 09:53AT2623545
18/11 09:52AT2624319
18/11 09:52AT26252,500
18/11 09:50AT2625594
18/11 09:50AT2627255

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.