Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.77   -3.3%
22.9% of TOP-10 views
SIBANYE
R17.25   +3.0%
15.2% of TOP-10 views
ASPEN
R91.09   -2.5%
10.0% of TOP-10 views
NASPERSN
R3,278.00   +2.4%
9.7% of TOP-10 views

PEPKOR HOLDINGS LIMITED - PPH

1,810 18 (1.00%)

Fri 22 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2019-03-18

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%

DELAYED PRICE ( 22/03 19:14)

Sale 1,810
Buy 1,760
Sell 1,930
Move 18
% Move 1.00%
Volume 3,112,793
Value 57,199,302
Deals 2,258
Today's High 1,894
Today's Low 1,807
% From 52WK High -20.26% (2,270)
% From 52WK Low 19.79% (1,511)

CLOSING PRICE ( 20/03/2019)

Close 1,792
High 1,878
Low 1,764
Volume 2,449,341
Move 1 day -3.66%
Move 1 week -5.68%
Move 1 month -6.23%
Move MTD -10.31%
Move YTD -14.63%
Move 1 year -14.83%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/03 17:00OCP18100
22/03 17:00AT181070,603
22/03 16:49AT1807576
22/03 16:49AT1809869
22/03 16:49AT1810508
22/03 16:49AT18102,720
22/03 16:49AT1810960
22/03 16:49AT1810960
22/03 16:49AT1812316
22/03 16:49AT18102,720

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.