Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.92   -1.1%
14.5% of TOP-10 views
BUY
R0.90
SELL
R0.93
BLUETEL
R2.76   +8.2%
14.2% of TOP-10 views
BUY
R2.66
SELL
R2.80
LIBSTAR
R8.37   +3.3%
13.7% of TOP-10 views
BUY
R8.00
SELL
R8.60
JUBILEE
R0.80   +1.3%
11.2% of TOP-10 views
BUY
R0.79
SELL
R0.88

PEPKOR HOLDINGS LIMITED - PPH

1,769 1 (0.06%)

Mon 18 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-11-07
Last Update: 2019-11-07

hold+

SELL HOLD BUY
25% 13% 63%
hold+ SELL: 25% HOLD: 13% BUY: 63%
BUY
R16.50
SELL
R17.86

DELAYED PRICE ( 18/11 19:14)

Sale 1,769
Buy 1,650
Sell 1,786
Move 1
% Move 0.06%
Volume 3,475,615
Value 61,724,605
Deals 1,756
Today's High 1,795
Today's Low 1,675
% From 52WK High -20.74% ( 2,232 )
% From 52WK Low 14.13% ( 1,550 )

CLOSING PRICE ( 15/11/2019)

Close 1,768
High 1,795
Low 1,661
Volume 7,215,314
Move 1 day 0.74%
Move 1 week 2.20%
Move 1 month 3.03%
Move MTD 6.83%
Move YTD -15.77%
Move 1 year -4.69%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 17:00OCP17690
18/11 17:00AT1769106,861
18/11 16:49AT1770864
18/11 16:49AT17701,073
18/11 16:49AT17741,300
18/11 16:49AT17702,162
18/11 16:49AT1781473
18/11 16:49AT17801,148
18/11 16:49AT1776402
18/11 16:48AT17812,365

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.