Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.26   -4.1%
16.9% of TOP-10 views
BUY
R42.50
SELL
R43.49
SASOL
R231.49   +4.7%
13.5% of TOP-10 views
BUY
R226.82
SELL
R233.00
NASPERSN
R711.82   -4.9%
13.3% of TOP-10 views
BUY
R711.16
SELL
R727.00
ETF5IT
R43.10   +0.5%
10.7% of TOP-10 views
BUY
R42.95
SELL
R43.90
SHARE

PEPKOR HOLDINGS LIMITED - PPH

1,815 -32 (-1.73%)

Wed 23 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-09-04

buy

SELL HOLD BUY
11% 0% 89%
buy SELL: 11% HOLD: 0% BUY: 89%
BUY
R17.95
SELL
R18.75

DELAYED PRICE ( 23/09 19:00)

Sale 1,815
Buy 1,795
Sell 1,875
Move -32
% Move -1.73%
Volume 15,883,555
Value 289,429,187
Deals 7,243
Today's High 1,848
Today's Low 1,797
% From 52WK High -35.89% ( 2,831 )
% From 52WK Low 4.61% ( 1,735 )

CLOSING PRICE ( 22/09/2026)

Close 1,847
High 1,870
Low 1,820
Volume 32,942,056
Move 1 day 0.16%
Move 1 week 0.60%
Move 1 month -9.55%
Move MTD -6.29%
Move YTD -30.17%
Move 1 year -27.23%
Move 3 year 7.07%
Move 5 year -11.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 17:06OCP18150
23/09 17:00AT18153,622,396
23/09 16:49AT18151,090
23/09 16:49AT1813310
23/09 16:49AT181372
23/09 16:49AT1816108
23/09 16:49AT18139
23/09 16:49AT181510
23/09 16:49AT1815185
23/09 16:49AT18132,346

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.