Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R184.00
SHARE

PEPKOR HOLDINGS LIMITED - PPH

2,180 30 (1.40%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-08-07

buy

SELL HOLD BUY
11% 0% 89%
buy SELL: 11% HOLD: 0% BUY: 89%
BUY
R21.75
SELL
R22.04

DELAYED PRICE ( 07/08 19:00)

Sale 2,180
Buy 2,175
Sell 2,204
Move 30
% Move 1.40%
Volume 6,090,002
Value 132,487,729
Deals 3,322
Today's High 2,202
Today's Low 2,135
% From 52WK High -23.00% ( 2,831 )
% From 52WK Low 9.55% ( 1,990 )

CLOSING PRICE ( 06/08/2026)

Close 2,150
High 2,191
Low 2,140
Volume 4,806,584
Move 1 day 0.47%
Move 1 week 1.85%
Move 1 month -2.23%
Move MTD 0.99%
Move YTD -18.71%
Move 1 year -19.63%
Move 3 year 26.10%
Move 5 year -0.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/08 17:12OCP21800
07/08 17:40LT218018,048
07/08 17:06OCP21800
07/08 17:00AT21802,062,462
07/08 16:49AT2187421
07/08 16:49AT218615
07/08 16:49AT219315
07/08 16:49AT2191245
07/08 16:48AT21953,954
07/08 16:48AT21912,725

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.