Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.18   +0.9%
24.8% of TOP-10 views
SHOPRIT
R116.29   -3.6%
13.0% of TOP-10 views
SIBANYE
R20.27   +0.8%
11.5% of TOP-10 views
BLUETEL
R2.72   -0.7%
10.2% of TOP-10 views

PEPKOR HOLDINGS LIMITED - PPH

1,591 -18 (-1.12%)

Fri 23 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-08-20
Last Update: 2019-08-23

hold

SELL HOLD BUY
38% 25% 38%
hold SELL: 38% HOLD: 25% BUY: 38%

DELAYED PRICE ( 23/08 18:59)

Sale 1,591
Buy 1,500
Sell 1,620
Move -18
% Move -1.12%
Volume 1,020,403
Value 16,263,516
Deals 1,138
Today's High 1,605
Today's Low 1,575
% From 52WK High -28.72% (2,232)
% From 52WK Low 5.02% (1,515)

CLOSING PRICE ( 22/08/2019)

Close 1,609
High 1,628
Low 1,584
Volume 1,143,893
Move 1 day -1.41%
Move 1 week -2.43%
Move 1 month -8.89%
Move MTD -4.79%
Move YTD -23.34%
Move 1 year -6.02%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/08 17:00OCP15910
23/08 17:00AT1591273,642
23/08 16:49AT1590134
23/08 16:48AT1594480
23/08 16:48AT1594249
23/08 16:45AT1595308
23/08 16:45AT1594717
23/08 16:45AT15941,089
23/08 16:45AT15902,783
23/08 16:44AT1591670

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.