Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 May, 14:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.36   +0.7%
19.3% of TOP-10 views
SASOL
R358.05   +1.3%
17.5% of TOP-10 views
LIBSTAR
R8.70   -0.7%
16.3% of TOP-10 views
OMUTUAL
R21.19   -2.4%
14.2% of TOP-10 views

PEPKOR HOLDINGS LIMITED - PPH

1,793 4 (0.22%)

Fri 24 May, 14:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2019-05-04

hold-

SELL HOLD BUY
50% 50% 0%
hold- SELL: 50% HOLD: 50% BUY: 0%

DELAYED PRICE ( 24/05 14:04)

Sale 1,793
Buy 1,792
Sell 1,794
Move 4
% Move 0.22%
Volume 385,157
Value 6,939,918
Deals 430
Today's High 1,815
Today's Low 1,767
% From 52WK High -19.67% (2,232)
% From 52WK Low 18.66% (1,511)

CLOSING PRICE ( 23/05/2019)

Close 1,789
High 1,825
Low 1,780
Volume 1,808,568
Move 1 day -1.43%
Move 1 week -3.30%
Move 1 month -7.06%
Move MTD -10.10%
Move YTD -14.77%
Move 1 year 2.23%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/05 14:00AT17931,598
24/05 14:00AT1792966
24/05 14:00AT179350
24/05 14:00AT17924,264
24/05 14:00AT17937,658
24/05 14:00AT1793836
24/05 14:00AT1794728
24/05 14:00AT1795724
24/05 14:00AT1795385
24/05 14:00AT17971,543

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.