Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Jan, 16:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.84   -1.2%
36.4% of TOP-10 views
BUY
R0.84
SELL
R0.86
SIBANYE
R38.99   -0.4%
14.2% of TOP-10 views
BUY
R38.94
SELL
R38.99
SASOL
R267.03   -1.9%
9.4% of TOP-10 views
BUY
R267.03
SELL
R267.89
IMPLATS
R145.47   +0.6%
7.6% of TOP-10 views
BUY
R145.47
SELL
R145.92

PEPKOR HOLDINGS LIMITED - PPH

1,687 -38 (-2.20%)

Wed 22 Jan, 16:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-11-22
Last Update: 2020-01-17

hold

SELL HOLD BUY
25% 42% 33%
hold SELL: 25% HOLD: 42% BUY: 33%
BUY
R16.85
SELL
R16.87

DELAYED PRICE ( 22/01 16:59)

Sale 1,687
Buy 1,685
Sell 1,687
Move -38
% Move -2.20%
Volume 1,475,241
Value 25,125,841
Deals 1,144
Today's High 1,716
Today's Low 1,683
% From 52WK High -22.22% ( 2,169 )
% From 52WK Low 8.84% ( 1,550 )

CLOSING PRICE ( 21/01/2020)

Close 1,725
High 1,733
Low 1,705
Volume 2,236,978
Move 1 day -1.88%
Move 1 week -2.27%
Move 1 month -5.99%
Move MTD -4.54%
Move YTD -4.54%
Move 1 year -17.42%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/01 16:49AT16871
22/01 16:49AT168746
22/01 16:49AT1686261
22/01 16:49AT1686568
22/01 16:49AT168652
22/01 16:49AT16831,638
22/01 16:49AT1684500
22/01 16:48AT16841,229
22/01 16:47AT16841,895
22/01 16:47AT1685986

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.