Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Jul, 18:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R17.51   +3.0%
19.1% of TOP-10 views
STEINHOFF
R1.23   0.0%
18.9% of TOP-10 views
PNR-FOODS
R77.60   +6.3%
10.7% of TOP-10 views
SASOL
R338.10   +1.3%
10.5% of TOP-10 views

PEPKOR HOLDINGS LIMITED - PPH

1,810 0 (0.0%)

Thu 18 Jul, 18:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2019-05-31
Last Update: 2019-07-12

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%

DELAYED PRICE ( 18/07 18:14)

Sale 1,810
Buy 1,785
Sell 1,820
Move 0
% Move 0.0%
Volume 1,192,696
Value 21,632,609
Deals 803
Today's High 1,822
Today's Low 1,788
% From 52WK High -18.91% (2,232)
% From 52WK Low 19.47% (1,515)

CLOSING PRICE ( 17/07/2019)

Close 1,810
High 1,830
Low 1,791
Volume 832,726
Move 1 day -1.09%
Move 1 week -0.33%
Move 1 month 4.32%
Move MTD 0.56%
Move YTD -13.77%
Move 1 year 9.37%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:00OCP18100
18/07 17:00AT1810130,263
18/07 16:49AT1812997
18/07 16:49AT181396
18/07 16:49AT1813980
18/07 16:49AT1813367
18/07 16:46AT18151,500
18/07 16:46AT1816997
18/07 16:46AT1816332
18/07 16:45AT18151,900

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.