Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PAN-AF
R25.29   +1.2%
100.0% of TOP-10 views
BUY
R24.50
SELL
R25.99
SHARE

PEPKOR HOLDINGS LIMITED - PPH

1,965 24 (1.24%)

Fri 6 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2029-10-09

hold+

SELL HOLD BUY
13% 13% 75%
hold+ SELL: 13% HOLD: 13% BUY: 75%
BUY
R19.45
SELL
R20.16

DELAYED PRICE ( 06/11 19:14)

Sale 1,965
Buy 1,945
Sell 2,016
Move 24
% Move 1.24%
Volume 20,760,327
Value 409,320,967
Deals 7,786
Today's High 2,007
Today's Low 1,892
% From 52WK High -30.59% ( 2,831 )
% From 52WK Low 13.26% ( 1,735 )

CLOSING PRICE ( 05/11/2026)

Close 1,941
High 1,966
Low 1,857
Volume 38,263,551
Move 1 day 6.65%
Move 1 week 3.46%
Move 1 month 6.65%
Move MTD 5.66%
Move YTD -26.62%
Move 1 year -27.55%
Move 3 year 4.86%
Move 5 year -21.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:13LT1965486,799
06/11 17:05AT19651,000
06/11 17:04OCP19650
06/11 17:02AT196512,600
06/11 17:01LT197124,350
06/11 17:00AT19654,063,532
06/11 16:49AT19732,749
06/11 16:49AT1972604
06/11 16:49AT19733
06/11 16:49AT19726

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.