Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R22.38   -1.8%
26.3% of TOP-10 views
STEINHOFF
R1.75   -1.1%
15.6% of TOP-10 views
SIBANYE
R14.30   -0.7%
12.6% of TOP-10 views
SASOL
R467.81   -1.4%
8.3% of TOP-10 views

SUPER GROUP LTD - SPG

3,643 34 (0.94%)

Thu 18 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-05-04

hold+

SELL HOLD BUY
11% 33% 56%
hold+ SELL: 11% HOLD: 33% BUY: 56%

DELAYED PRICE ( 18/04 18:59)

Sale 3,643
Buy 3,568
Sell 3,799
Move 34
% Move 0.94%
Volume 170,533
Value 6,196,897
Deals 510
Today's High 3,650
Today's Low 3,610
% From 52WK High -12.91% (4,183)
% From 52WK Low 13.84% (3,200)

CLOSING PRICE ( 17/04/2019)

Close 3,609
High 3,623
Low 3,569
Volume 114,313
Move 1 day -0.22%
Move 1 week 6.78%
Move 1 month 5.87%
Move MTD 8.44%
Move YTD 6.33%
Move 1 year -1.98%
Move 3 year -14.48%
Move 5 year 28.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:00OCP36430
18/04 17:00AT36439,474
18/04 16:49AT3634200
18/04 16:49AT3642500
18/04 16:49AT3639945
18/04 16:49AT363821
18/04 16:49AT3634120
18/04 16:47AT36322
18/04 16:47AT3632418
18/04 16:47AT36321,097

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.