Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R265.00   -4.7%
32.7% of TOP-10 views
STEINHOFF
R1.04   -11.9%
21.0% of TOP-10 views
SIBANYE
R19.66   +0.1%
8.8% of TOP-10 views
ASPEN
R69.35   +1.6%
7.8% of TOP-10 views

SUPER GROUP LTD - SPG

2,859 -1 (-0.03%)

Fri 16 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2019-07-19
Last Update: 2019-08-16

hold

SELL HOLD BUY
17% 50% 33%
hold SELL: 17% HOLD: 50% BUY: 33%

DELAYED PRICE ( 16/08 18:59)

Sale 2,859
Buy 2,805
Sell 3,025
Move -1
% Move -0.03%
Volume 208,971
Value 5,972,820
Deals 394
Today's High 2,920
Today's Low 2,821
% From 52WK High -31.65% (4,183)
% From 52WK Low 3.81% (2,754)

CLOSING PRICE ( 15/08/2019)

Close 2,860
High 2,899
Low 2,754
Volume 224,637
Move 1 day 0.63%
Move 1 week -2.75%
Move 1 month -15.76%
Move MTD -3.21%
Move YTD -15.73%
Move 1 year -14.98%
Move 3 year -29.37%
Move 5 year -7.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/08 17:00OCP28590
16/08 17:00AT285926,840
16/08 16:49AT283956
16/08 16:49AT284531
16/08 16:49AT2843119
16/08 16:48AT284178
16/08 16:45AT2847488
16/08 16:45AT2854400
16/08 16:42AT28478
16/08 16:42AT284465

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.