Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.00   +0.9%
36.8% of TOP-10 views
BUY
R229.00
SELL
R231.00
SIBANYE-S
R49.67   +3.2%
9.8% of TOP-10 views
BUY
R48.20
SELL
R51.14
KR
R74,200.00   0.0%
7.9% of TOP-10 views
BUY
R73,051.00
SELL
R80,000.00
ORIONMIN
R0.32   +3.2%
7.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

CAPITEC - CPI

432,517 -9,596 (-2.17%)

Thu 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-02-27

buy

SELL HOLD BUY
11% 0% 89%
buy SELL: 11% HOLD: 0% BUY: 89%
BUY
R4,325.17
SELL
R4,500.00

DELAYED PRICE ( 30/04 19:00)

Sale 432,517
Buy 432,517
Sell 450,000
Move -9,596
% Move -2.17%
Volume 334,172
Value 1,451,231,795
Deals 9,225
Today's High 445,810
Today's Low 432,517
% From 52WK High -10.51% ( 483,332 )
% From 52WK Low 30.87% ( 330,501 )

CLOSING PRICE ( 29/04/2026)

Close 442,113
High 453,883
Low 438,378
Volume 283,661
Move 1 day -1.64%
Move 1 week 0.39%
Move 1 month 8.32%
Move MTD 7.25%
Move YTD 6.38%
Move 1 year 26.89%
Move 3 year 177.56%
Move 5 year 197.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:11OCP4325170
30/04 17:07AT43251753
30/04 17:04AT4325177
30/04 17:00AT432517162,802
30/04 16:49AT43315855
30/04 16:49AT43311320
30/04 16:49AT43311415
30/04 16:49AT4337553
30/04 16:49AT4339982
30/04 16:49AT43375711

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.