



6,803 (1.62%)
| SELL | HOLD | BUY |
|---|---|---|
| 18% | 0% | 82% |
| hold+ | SELL: 18% | HOLD: 0% | BUY: 82% |
| SHORT NAME | CAPITEC (CPI) | ||||||||||||
| LONG NAME | CAPITEC | ||||||||||||
| JSE SECTOR | Banks (30101010) | ||||||||||||
|
|||||||||||||
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/10 17:08 | OCP | 426259 | 0 |
| 12/10 17:04 | AT | 426259 | 2,000 |
| 12/10 17:03 | AT | 426259 | 1,818 |
| 12/10 17:03 | AT | 426259 | 1,182 |
| 12/10 17:03 | AT | 426259 | 3,700 |
| 12/10 17:02 | AT | 426259 | 118 |
| 12/10 17:00 | AT | 426259 | 60,539 |
| 12/10 16:49 | AT | 427326 | 14 |
| 12/10 16:49 | AT | 427047 | 36 |
| 12/10 16:49 | AT | 427000 | 95 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/10/2026 | 419456 | 422999 | 415580 | 233,619 |
| 08/10/2026 | 413974 | 416276 | 411000 | 218,088 |
| 07/10/2026 | 418269 | 422813 | 412682 | 387,724 |
| 06/10/2026 | 427578 | 430556 | 421078 | 316,354 |
| 05/10/2026 | 422913 | 434901 | 421011 | 369,474 |
| 02/10/2026 | 437269 | 439653 | 419002 | 469,611 |
| 01/10/2026 | 418800 | 437089 | 418529 | 527,299 |
| 30/09/2026 | 434555 | 449500 | 434555 | 539,598 |
| 29/09/2026 | 442491 | 445624 | 436774 | 337,224 |
| 28/09/2026 | 445084 | 451427 | 441895 | 156,790 |
| Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised. |