Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

CAPITEC - CPI

356,867 -2,233 (-0.62%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R3,527.50
SELL
R3,622.00

DELAYED PRICE ( 29/08 19:00)

Sale 356,867
Buy 352,750
Sell 362,200
Move -2,233
% Move -0.62%
Volume 136,635
Value 488,794,429
Deals 4,592
Today's High 360,629
Today's Low 356,499
% From 52WK High -4.46% ( 373,509 )
% From 52WK Low 44.49% ( 246,986 )

CLOSING PRICE ( 28/08/2025)

Close 359,100
High 364,832
Low 357,071
Volume 202,760
Move 1 day -0.54%
Move 1 week -1.01%
Move 1 month 3.19%
Move MTD 1.67%
Move YTD 14.57%
Move 1 year 23.17%
Move 3 year 69.64%
Move 5 year 306.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:08OCP3568670
29/08 17:00AT35686768,712
29/08 16:49AT35732418
29/08 16:49AT35794415
29/08 16:49AT3579418
29/08 16:49AT3579445
29/08 16:49AT3582619
29/08 16:49AT3579436
29/08 16:49AT35826116
29/08 16:49AT3582552

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.