Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.45   +2.3%
21.3% of TOP-10 views
BUY
R0.43
SELL
R0.45
SIBANYE-S
R73.78   -9.7%
16.1% of TOP-10 views
BUY
R71.78
SELL
R74.45
SASOL
R114.27   -2.7%
12.7% of TOP-10 views
BUY
R112.00
SELL
R114.85
NEWSLV
R15.15   -13.3%
10.5% of TOP-10 views
BUY
R14.75
SELL
R16.00
SHARE

CAPITEC - CPI

435,122 -8,778 (-1.98%)

Fri 30 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-01-02

hold+

SELL HOLD BUY
11% 11% 78%
hold+ SELL: 11% HOLD: 11% BUY: 78%
BUY
R4,333.94
SELL
R4,500.00

DELAYED PRICE ( 30/01 19:14)

Sale 435,122
Buy 433,394
Sell 450,000
Move -8,778
% Move -1.98%
Volume 323,171
Value 1,418,126,292
Deals 8,735
Today's High 446,136
Today's Low 433,395
% From 52WK High -3.00% ( 448,601 )
% From 52WK Low 76.17% ( 246,986 )

CLOSING PRICE ( 29/01/2026)

Close 443,900
High 448,601
Low 440,527
Volume 194,266
Move 1 day 1.08%
Move 1 week 2.09%
Move 1 month 5.51%
Move MTD 6.81%
Move YTD 6.81%
Move 1 year 49.93%
Move 3 year 144.79%
Move 5 year 220.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 17:05OCP4351220
30/01 17:00AT435122169,973
30/01 16:49AT43975466
30/01 16:49AT4404852
30/01 16:49AT4396271
30/01 16:49AT4401294
30/01 16:49AT4392219
30/01 16:49AT4393051
30/01 16:49AT43932115
30/01 16:49AT43926632

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.