Show Most Viewed Shares
MOST VIEWED SHARES - Tue 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,327.86   +1.3%
26.5% of TOP-10 views
BUY
R2,210.00
SELL
R2,343.50
COPPER360
R5.25   +5.0%
21.6% of TOP-10 views
BUY
R5.00
SELL
R5.25
SASOL
R133.26   -0.0%
11.7% of TOP-10 views
BUY
R132.00
SELL
R136.00
MTN
R90.58   -0.4%
7.1% of TOP-10 views
BUY
R89.00
SELL
R90.75
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,205 -2 (-0.06%)

Tue 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2024-04-26

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R31.00
SELL
R33.75

DELAYED PRICE ( 30/04 19:00)

Sale 3,205
Buy 3,100
Sell 3,375
Move -2
% Move -0.06%
Volume 170,019
Value 5,452,159
Deals 437
Today's High 3,247
Today's Low 3,191
% From 52WK High -8.19% ( 3,491 )
% From 52WK Low 37.38% ( 2,333 )

CLOSING PRICE ( 29/04/2024)

Close 3,207
High 3,235
Low 3,190
Volume 94,581
Move 1 day 0.85%
Move 1 week 1.26%
Move 1 month -7.74%
Move MTD -7.74%
Move YTD -1.32%
Move 1 year 19.53%
Move 3 year -11.68%
Move 5 year -29.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:06OCP32050
30/04 17:00AT320526,296
30/04 16:49AT3203103
30/04 16:48AT3204516
30/04 16:48AT3202103
30/04 16:48AT3202103
30/04 16:48AT3202103
30/04 16:48AT3202103
30/04 16:48AT3202103
30/04 16:47AT3202103

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.