Show Most Viewed Shares
MOST VIEWED SHARES - Wed 13 May, 11:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R222.29   +0.8%
18.5% of TOP-10 views
BUY
R222.07
SELL
R222.20
NASPERSN
R849.69   +0.2%
14.8% of TOP-10 views
BUY
R849.61
SELL
R849.77
SIBANYE-S
R55.40   +1.1%
11.6% of TOP-10 views
BUY
R55.36
SELL
R55.40
PAN-AF
R33.87   -2.2%
11.4% of TOP-10 views
BUY
R33.82
SELL
R33.85
SHARE

SHAFTESBURY CAPITAL PLC - SHC

2,870 -41 (-1.41%)

Wed 13 May, 11:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2026-05-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R28.55
SELL
R28.65

DELAYED PRICE ( 13/05 11:43)

Sale 2,870
Buy 2,855
Sell 2,865
Move -41
% Move -1.41%
Volume 5,224
Value 149,068
Deals 17
Today's High 2,877
Today's Low 2,845
% From 52WK High -31.65% ( 4,199 )
% From 52WK Low 1.77% ( 2,820 )

CLOSING PRICE ( 12/05/2026)

Close 2,911
High 2,930
Low 2,888
Volume 123,864
Move 1 day -1.72%
Move 1 week -0.95%
Move 1 month -3.45%
Move MTD -4.65%
Move YTD -9.93%
Move 1 year -14.16%
Move 3 year 5.55%
Move 5 year -14.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/05 11:32AT28701
13/05 11:17AT286789
13/05 11:17AT286717
13/05 10:50AT28612
13/05 10:45AT284525
13/05 10:45AT284624
13/05 10:15AT286430
13/05 10:15AT28693
13/05 10:12AT28641
13/05 10:03AT2867120

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.