Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 Mar, 13:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R219.78   +0.1%
47.0% of TOP-10 views
BUY
R219.78
SELL
R219.99
SIBANYE-S
R47.17   -3.9%
10.2% of TOP-10 views
BUY
R47.13
SELL
R47.18
ORIONMIN
R0.33   -2.9%
7.0% of TOP-10 views
BUY
R0.32
SELL
R0.33
NASPERSN
R861.99   -2.3%
6.5% of TOP-10 views
BUY
R861.99
SELL
R862.37
SHARE

SHAFTESBURY CAPITAL PLC - SHC

2,890 -47 (-1.60%)

Fri 27 Mar, 13:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R28.90
SELL
R29.01

DELAYED PRICE ( 27/03 13:36)

Sale 2,890
Buy 2,890
Sell 2,901
Move -47
% Move -1.60%
Volume 39,660
Value 1,152,345
Deals 50
Today's High 2,963
Today's Low 2,877
% From 52WK High -31.17% ( 4,199 )
% From 52WK Low 2.85% ( 2,810 )

CLOSING PRICE ( 26/03/2026)

Close 2,937
High 3,029
Low 2,881
Volume 184,944
Move 1 day -0.14%
Move 1 week -2.94%
Move 1 month -8.19%
Move MTD -11.22%
Move YTD -9.13%
Move 1 year 0.44%
Move 3 year 21.26%
Move 5 year -15.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/03 13:02AT2890320
27/03 13:00AT28943
27/03 12:45AT2899416
27/03 12:45AT29013,237
27/03 12:45AT2918650
27/03 12:45AT2905147
27/03 12:44AT29053,195
27/03 12:34AT2907596
27/03 12:34AT29171,031
27/03 12:34AT2907181

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.