Show Most Viewed Shares
MOST VIEWED SHARES - Wed 21 Jan, 14:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.32   +6.7%
21.9% of TOP-10 views
BUY
R0.31
SELL
R0.32
SASOL
R99.77   -2.0%
14.8% of TOP-10 views
BUY
R99.75
SELL
R99.81
SIBANYE-S
R72.55   +2.5%
13.1% of TOP-10 views
BUY
R72.52
SELL
R72.59
JUBILEE
R1.00   +2.0%
10.3% of TOP-10 views
BUY
R0.97
SELL
R0.99
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,080 -58 (-1.85%)

Wed 21 Jan, 14:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R30.65
SELL
R30.78

DELAYED PRICE ( 21/01 14:01)

Sale 3,080
Buy 3,065
Sell 3,078
Move -58
% Move -1.85%
Volume 11,903
Value 365,768
Deals 26
Today's High 3,289
Today's Low 3,061
% From 52WK High -22.98% ( 3,999 )
% From 52WK Low 18.42% ( 2,601 )

CLOSING PRICE ( 20/01/2026)

Close 3,138
High 3,281
Low 3,082
Volume 16,233
Move 1 day 0.42%
Move 1 week -0.76%
Move 1 month -0.70%
Move MTD -2.91%
Move YTD -2.91%
Move 1 year 11.00%
Move 3 year 35.26%
Move 5 year 14.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/01 13:59AT308024
21/01 13:46AT30612,047
21/01 13:46AT307517
21/01 13:46AT30771
21/01 13:11AT30872
21/01 12:33AT30691,130
21/01 12:20AT30851
21/01 11:57AT308820
21/01 11:56AT3070615
21/01 11:14AT308613

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.