Show Most Viewed Shares
MOST VIEWED SHARES - Thu 26 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R219.50   +1.9%
45.1% of TOP-10 views
BUY
R215.50
SELL
R220.00
SIBANYE-S
R49.07   -2.2%
9.1% of TOP-10 views
BUY
R48.50
SELL
R49.60
NASPERSN
R882.34   -2.9%
7.7% of TOP-10 views
BUY
R873.32
SELL
R921.40
HARMONY
R246.09   -2.0%
5.9% of TOP-10 views
BUY
R240.00
SELL
R249.50
SHARE

SHAFTESBURY CAPITAL PLC - SHC

2,937 -4 (-0.14%)

Thu 26 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R28.33
SELL
R35.00

DELAYED PRICE ( 26/03 19:14)

Sale 2,937
Buy 2,833
Sell 3,500
Move -4
% Move -0.14%
Volume 175,076
Value 5,079,284
Deals 290
Today's High 3,029
Today's Low 2,881
% From 52WK High -30.05% ( 4,199 )
% From 52WK Low 4.52% ( 2,810 )

CLOSING PRICE ( 25/03/2026)

Close 2,941
High 2,962
Low 2,901
Volume 81,333
Move 1 day -1.21%
Move 1 week -4.01%
Move 1 month -9.00%
Move MTD -11.09%
Move YTD -9.00%
Move 1 year 0.75%
Move 3 year 22.13%
Move 5 year -15.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/03 17:35LT29379,868
26/03 17:02OCP29370
26/03 17:00AT293710,894
26/03 16:44AT2913265
26/03 16:44AT29191,900
26/03 16:44AT2912151
26/03 16:44AT29198,033
26/03 16:37AT29411
26/03 16:26AT2941167
26/03 16:22AT29382

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.