Show Most Viewed Shares
MOST VIEWED SHARES - Thu 3 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R4,623.20   -1.3%
14.6% of TOP-10 views
BUY
R4,592.80
SELL
R4,650.00
BATS
R778.70   +2.3%
12.2% of TOP-10 views
BUY
R743.00
SELL
R785.00
SASOL
R67.50   -12.9%
9.8% of TOP-10 views
BUY
R67.05
SELL
R72.50
FIRSTRAND
R65.63   -5.4%
9.8% of TOP-10 views
BUY
R65.63
SELL
R68.36
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,020 27 (0.90%)

Thu 3 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2025-03-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R28.50
SELL
R32.00

DELAYED PRICE ( 03/04 18:59)

Sale 3,020
Buy 2,850
Sell 3,200
Move 27
% Move 0.90%
Volume 9,930,892
Value 308,575,256
Deals 18,114
Today's High 3,190
Today's Low 2,955
% From 52WK High -20.11% ( 3,780 )
% From 52WK Low 16.11% ( 2,601 )

CLOSING PRICE ( 02/04/2025)

Close 2,993
High 3,010
Low 2,966
Volume 3,421,253
Move 1 day 0.84%
Move 1 week 2.36%
Move 1 month 3.03%
Move MTD 1.25%
Move YTD -4.29%
Move 1 year -11.84%
Move 3 year -9.63%
Move 5 year -12.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/04 17:12OCP30200
03/04 17:00AT3020125,616
03/04 16:49AT3080998
03/04 16:49AT30801,337
03/04 16:48AT30802,736
03/04 16:48AT3080951
03/04 16:48AT308010
03/04 16:48AT3080473
03/04 16:48AT3080461
03/04 16:48AT3080442

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.