Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.00   -0.2%
20.8% of TOP-10 views
BUY
R3,360.00
SELL
R3,500.00
SIBANYE-S
R27.35   +1.5%
19.3% of TOP-10 views
BUY
R26.98
SELL
R28.00
SASOL
R79.95   -2.3%
17.8% of TOP-10 views
BUY
R78.77
SELL
R81.30
RENERGEN
R11.54   +7.5%
8.2% of TOP-10 views
BUY
R11.25
SELL
R11.54
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,466 -4 (-0.12%)

Fri 23 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2025-05-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R26.01
SELL
R35.50

DELAYED PRICE ( 23/05 19:00)

Sale 3,466
Buy 2,601
Sell 3,550
Move -4
% Move -0.12%
Volume 491,815
Value 17,027,899
Deals 239
Today's High 3,503
Today's Low 3,415
% From 52WK High -8.31% ( 3,780 )
% From 52WK Low 33.26% ( 2,601 )

CLOSING PRICE ( 22/05/2025)

Close 3,470
High 3,504
Low 3,435
Volume 81,291
Move 1 day 0.58%
Move 1 week 1.88%
Move 1 month 8.44%
Move MTD 4.71%
Move YTD 10.97%
Move 1 year 5.34%
Move 3 year 12.48%
Move 5 year 9.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/05 17:04OCP34660
23/05 17:00AT34661,985
23/05 16:39AT3440500
23/05 16:30AT3449392
23/05 16:30AT3448499
23/05 16:30AT3448499
23/05 16:30AT3447499
23/05 16:30AT3448499
23/05 16:25AT34401
23/05 16:19AT3440500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.