Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 16:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.20   -4.2%
15.8% of TOP-10 views
BUY
R43.19
SELL
R43.20
NASPERSN
R720.80   -3.7%
12.9% of TOP-10 views
BUY
R720.15
SELL
R720.76
ETF5IT
R43.10   +0.5%
12.0% of TOP-10 views
BUY
R43.06
SELL
R43.17
SASOL
R232.34   +5.1%
11.9% of TOP-10 views
BUY
R232.15
SELL
R232.34
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,050 -14 (-0.46%)

Wed 23 Sep, 16:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2026-09-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R30.50
SELL
R30.63

DELAYED PRICE ( 23/09 16:35)

Sale 3,050
Buy 3,050
Sell 3,063
Move -14
% Move -0.46%
Volume 105,175
Value 3,206,494
Deals 84
Today's High 3,076
Today's Low 3,030
% From 52WK High -27.36% ( 4,199 )
% From 52WK Low 8.85% ( 2,802 )

CLOSING PRICE ( 22/09/2026)

Close 3,064
High 3,076
Low 3,017
Volume 922,849
Move 1 day -0.65%
Move 1 week 1.12%
Move 1 month -6.90%
Move MTD -3.50%
Move YTD -5.20%
Move 1 year -5.55%
Move 3 year 12.48%
Move 5 year -9.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 16:18AT30504,071
23/09 16:13AT3049530
23/09 16:08AT304717
23/09 16:07AT304758
23/09 16:07AT304735
23/09 16:06AT304543
23/09 15:23AT3048245
23/09 15:12AT30465
23/09 15:06AT306630
23/09 14:33AT304653

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.