Show Most Viewed Shares
MOST VIEWED SHARES - Thu 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R66.07   +1.3%
20.9% of TOP-10 views
BUY
R65.00
SELL
R67.80
SIBANYE-S
R22.75   +0.0%
17.3% of TOP-10 views
BUY
R22.75
SELL
R23.00
ARCMITTAL
R1.16   -3.3%
14.5% of TOP-10 views
BUY
R1.14
SELL
R1.17
DRDGOLD
R30.87   -4.1%
9.4% of TOP-10 views
BUY
R28.05
SELL
R33.00
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,222 15 (0.47%)

Thu 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2025-04-11

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R26.95
SELL
R33.00

DELAYED PRICE ( 17/04 19:00)

Sale 3,222
Buy 2,695
Sell 3,300
Move 15
% Move 0.47%
Volume 41,489
Value 1,330,142
Deals 109
Today's High 3,274
Today's Low 3,192
% From 52WK High -14.76% ( 3,780 )
% From 52WK Low 23.88% ( 2,601 )

CLOSING PRICE ( 16/04/2025)

Close 3,207
High 3,224
Low 3,167
Volume 81,242
Move 1 day 1.39%
Move 1 week 11.28%
Move 1 month 16.36%
Move MTD 8.49%
Move YTD 2.56%
Move 1 year 1.23%
Move 3 year 2.95%
Move 5 year -18.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:16OCP32220
17/04 17:00AT32222,272
17/04 16:39AT3209616
17/04 16:31AT322159
17/04 16:31AT320987
17/04 16:31AT3221292
17/04 16:26AT32071,000
17/04 16:18AT3205647
17/04 16:18AT320162
17/04 16:18AT3207586

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.