



0 (0.0%)
| SHORT NAME | GRP (GCT) |
| LONG NAME | GREENCOAT RENEWABLES PLC |
| JSE SECTOR | Alternative Electricity (65101010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/11/2025 | 1392 | 1392 | 1362 | 7,224 |
| 12/11/2025 | 1371 | 1371 | 1371 | 0 |
| 11/11/2025 | 1371 | 1371 | 1371 | 311 |
| 10/11/2025 | 1375 | 1395 | 1375 | 3,270 |
| 07/11/2025 | 1350 | 1403 | 1350 | 28,074 |
| 06/11/2025 | 1400 | 1400 | 1400 | 0 |
| 05/11/2025 | 1400 | 1400 | 1400 | 9,475 |
| 04/11/2025 | 1387 | 1420 | 1387 | 10,291 |
| 03/11/2025 | 1448 | 1448 | 1448 | 1,038 |
| 31/10/2025 | 1450 | 1509 | 1388 | 9,123 |