



-40 (-2.68%)
| SHORT NAME | GRP (GCT) |
| LONG NAME | GREENCOAT RENEWABLES PLC |
| JSE SECTOR | Alternative Electricity (65101010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/09 17:08 | OCP | 1450 | 0 |
| 21/09 17:00 | AT | 1450 | 208 |
| 21/09 16:32 | AT | 1419 | 5,000 |
| 21/09 16:17 | AT | 1460 | 2 |
| 21/09 15:23 | AT | 1460 | 218 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/09/2026 | 1490 | 1490 | 1466 | 332,010 |
| 17/09/2026 | 1490 | 1490 | 1450 | 48,834 |
| 16/09/2026 | 1495 | 1495 | 1466 | 1,051 |
| 15/09/2026 | 1469 | 1473 | 1468 | 776 |
| 14/09/2026 | 1473 | 1475 | 1445 | 10,867 |
| 11/09/2026 | 1455 | 1456 | 1437 | 2,249 |
| 10/09/2026 | 1488 | 1488 | 1486 | 38 |
| 09/09/2026 | 1500 | 1500 | 1460 | 3,433 |
| 08/09/2026 | 1470 | 1485 | 1469 | 44 |
| 07/09/2026 | 1460 | 1460 | 1460 | 441 |