SHORT NAME | GRP (GCT) |
LONG NAME | GREENCOAT RENEWABLES PLC |
JSE SECTOR | Alternative Electricity (65101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/07 09:41 | AT | 1650 | 1,250 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/07/2025 | 1709 | 1709 | 1581 | 145 |
01/07/2025 | 1705 | 1705 | 1581 | 24,673 |
30/06/2025 | 1669 | 1669 | 1669 | 627,471 |
27/06/2025 | 1619 | 1660 | 1565 | 10,336 |
26/06/2025 | 1624 | 1624 | 1624 | 0 |
25/06/2025 | 1624 | 1624 | 1624 | 6,166 |
24/06/2025 | 1600 | 1616 | 1593 | 48,470 |
23/06/2025 | 1600 | 1600 | 1561 | 18,751 |
20/06/2025 | 1620 | 1649 | 1600 | 2,767 |
19/06/2025 | 1620 | 1620 | 1600 | 16,443 |