Show Most Viewed Shares
MOST VIEWED SHARES - Tue 6 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R235.99   +1.3%
18.5% of TOP-10 views
BUY
R233.00
SELL
R237.00
SANLAM
R81.22   +5.5%
11.9% of TOP-10 views
BUY
R80.10
SELL
R81.30
ASPEN
R161.90   +1.2%
10.8% of TOP-10 views
BUY
R158.07
SELL
R161.92
SIBANYE-S
R41.15   -0.6%
10.3% of TOP-10 views
BUY
R40.51
SELL
R42.60
SHARE

ZEDA LIMITED - ZZD

1,500 -9 (-0.60%)

Tue 6 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.80
SELL
R15.05

DELAYED PRICE ( 06/10 19:00)

Sale 1,500
Buy 1,480
Sell 1,505
Move -9
% Move -0.60%
Volume 41,476
Value 622,706
Deals 36
Today's High 1,535
Today's Low 1,481
% From 52WK High -11.76% ( 1,700 )
% From 52WK Low 30.43% ( 1,150 )

CLOSING PRICE ( 05/10/2026)

Close 1,509
High 1,567
Low 1,503
Volume 16,682
Move 1 day -0.07%
Move 1 week -0.07%
Move 1 month -1.18%
Move MTD 0.60%
Move YTD 7.02%
Move 1 year 18.35%
Move 3 year 32.95%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/10 17:09OCP15000
06/10 17:00AT1500106
06/10 16:19AT1500249
06/10 16:14AT1500751
06/10 16:09AT150496
06/10 15:47AT15052,000
06/10 15:47AT153497
06/10 15:47AT15051,799
06/10 15:45AT15101,000
06/10 15:45AT15071,127

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.