Show Most Viewed Shares
MOST VIEWED SHARES - Mon 25 May, 17:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.30   -4.1%
18.5% of TOP-10 views
BUY
R210.29
SELL
R210.60
SIBANYE-S
R49.74   +6.4%
11.9% of TOP-10 views
BUY
R49.74
SELL
R49.75
ORIONMIN
R0.30   0.0%
11.9% of TOP-10 views
BUY
R0.29
SELL
R0.30
NASPERSN
R876.37   +4.0%
11.3% of TOP-10 views
BUY
R876.33
SELL
R876.37
SHARE

ZEDA LIMITED - ZZD

1,419 -1 (-0.07%)

Mon 25 May, 17:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.19
SELL
R14.50

DELAYED PRICE ( 25/05 17:03)

Sale 1,419
Buy 1,419
Sell 1,450
Move -1
% Move -0.07%
Volume 11,252
Value 160,459
Deals 13
Today's High 1,430
Today's Low 1,416
% From 52WK High -11.26% ( 1,599 )
% From 52WK Low 30.90% ( 1,084 )

CLOSING PRICE ( 22/05/2026)

Close 1,420
High 1,439
Low 1,381
Volume 50,135
Move 1 day 0.00%
Move 1 week -2.07%
Move 1 month -3.40%
Move MTD -2.07%
Move YTD 0.71%
Move 1 year 22.63%
Move 3 year 41.43%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:03OCP14190
25/05 17:00AT14192,423
25/05 16:23AT14211
25/05 13:32AT142051
25/05 12:56AT142910
25/05 10:33AT14305,000
25/05 10:33AT1428173
25/05 10:18AT141622
25/05 10:18AT14166
25/05 10:18AT14162

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.