Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 16:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,608.94   +0.8%
28.9% of TOP-10 views
BUY
R3,602.67
SELL
R3,608.95
ORIONMIN
R0.20   -16.7%
16.3% of TOP-10 views
BUY
R0.19
SELL
R0.20
SASOL
R115.73   -2.4%
10.7% of TOP-10 views
BUY
R115.51
SELL
R115.71
SIBANYE-S
R37.83   -0.7%
8.8% of TOP-10 views
BUY
R37.80
SELL
R37.83
SHARE

ZEDA LIMITED - ZZD

1,279 3 (0.24%)

Thu 18 Sep, 16:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.75
SELL
R12.82

DELAYED PRICE ( 18/09 16:54)

Sale 1,279
Buy 1,275
Sell 1,282
Move 3
% Move 0.24%
Volume 23,697
Value 301,604
Deals 15
Today's High 1,279
Today's Low 1,270
% From 52WK High -15.02% ( 1,505 )
% From 52WK Low 34.63% ( 950 )

CLOSING PRICE ( 17/09/2025)

Close 1,276
High 1,285
Low 1,275
Volume 32,094
Move 1 day -0.62%
Move 1 week 0.08%
Move 1 month -0.08%
Move MTD 0.08%
Move YTD -4.06%
Move 1 year -6.18%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 16:47AT1279105
18/09 16:30AT12771,360
18/09 15:26AT12751
18/09 12:45AT12752
18/09 12:45AT12751
18/09 12:15AT127510,874
18/09 11:26AT127948
18/09 10:37AT1270278
18/09 10:27AT1270905
18/09 09:58AT12701,013

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.