Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.53   +1.9%
25.4% of TOP-10 views
BUY
R210.20
SELL
R215.00
CLICKS
R265.95   -3.6%
11.1% of TOP-10 views
BUY
R265.01
SELL
R276.99
SIBANYE-S
R53.17   +0.0%
10.1% of TOP-10 views
BUY
R51.10
SELL
R53.80
ASPEN
R139.28   +0.8%
9.1% of TOP-10 views
BUY
R131.50
SELL
R140.00
SHARE

ZEDA LIMITED - ZZD

1,470 -13 (-0.88%)

Fri 24 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.50
SELL
R14.93

DELAYED PRICE ( 24/04 19:00)

Sale 1,470
Buy 1,450
Sell 1,493
Move -13
% Move -0.88%
Volume 23,756
Value 348,604
Deals 13
Today's High 1,495
Today's Low 1,421
% From 52WK High -8.07% ( 1,599 )
% From 52WK Low 48.48% ( 990 )

CLOSING PRICE ( 23/04/2026)

Close 1,483
High 1,599
Low 1,455
Volume 286,896
Move 1 day 0.41%
Move 1 week 5.93%
Move 1 month 12.78%
Move MTD 11.50%
Move YTD 5.18%
Move 1 year 48.30%
Move 3 year 24.62%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 17:05OCP14700
24/04 17:04AT147010,080
24/04 17:00AT14702,243
24/04 16:49AT14709,583
24/04 16:49AT1472196
24/04 16:00AT1470258
24/04 15:31AT146610
24/04 14:44AT146642
24/04 13:26AT146638
24/04 12:03AT147410

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.