Show Most Viewed Shares
MOST VIEWED SHARES - Thu 1 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ETF5IT
R44.21   +1.7%
17.6% of TOP-10 views
BUY
R44.10
SELL
R44.50
SASOL
R231.51   +1.0%
12.2% of TOP-10 views
BUY
R224.00
SELL
R234.83
SIBANYE-S
R41.85   -1.3%
11.7% of TOP-10 views
BUY
R40.87
SELL
R42.99
ORIONMIN
R0.27   0.0%
11.5% of TOP-10 views
BUY
R0.26
SELL
R0.27
SHARE

DATATEC LIMITED - DTC

8,283 133 (1.63%)

Thu 1 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R81.59
SELL
R84.00

DELAYED PRICE ( 01/10 19:00)

Sale 8,283
Buy 8,159
Sell 8,400
Move 133
% Move 1.63%
Volume 597,456
Value 48,894,673
Deals 2,560
Today's High 8,283
Today's Low 7,968
% From 52WK High -16.95% ( 9,973 )
% From 52WK Low 41.54% ( 5,852 )

CLOSING PRICE ( 30/09/2026)

Close 8,150
High 8,250
Low 8,055
Volume 474,551
Move 1 day -0.23%
Move 1 week 1.72%
Move 1 month 2.52%
Move MTD 0.00%
Move YTD 3.10%
Move 1 year 35.70%
Move 3 year 126.70%
Move 5 year 114.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/10 17:27LT8283240,854
01/10 17:11OCP82830
01/10 17:03LT818321,408
01/10 17:00AT8283166,653
01/10 16:49AT82003
01/10 16:49AT820022
01/10 16:49AT8200188
01/10 16:49AT8200224
01/10 16:48AT8200214
01/10 16:48AT819764

SHARE HISTORY

OVERVIEW - DATATEC LIMITED

Datatec Group is a global provider of ICT solutions and services with revenues of over $4 billion, more than 9 000 employees worldwide and operations in over 50 countries. The Group operates in three principal areas of the ICT industry: Technology distribution, integration and managed services and consulting and financial services through its three respective divisions: Westcon International, global distribution of solutions in security, collaboration, networking and data centre technologies; Logicalis, ICT infrastructure solutions and services; and consulting and financial services (Analysys Mason and Datatec Financial Services). Datatec's shares are listed on the JSE.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.