Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.26   -4.1%
16.9% of TOP-10 views
BUY
R42.50
SELL
R44.10
SASOL
R231.49   +4.7%
13.5% of TOP-10 views
BUY
R226.10
SELL
R233.00
NASPERSN
R711.82   -4.9%
13.3% of TOP-10 views
BUY
R711.16
SELL
R736.00
ETF5IT
R43.10   +0.5%
10.7% of TOP-10 views
BUY
R42.95
SELL
R43.90
SHARE

DATATEC LIMITED - DTC

8,012 -250 (-3.03%)

Wed 23 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R79.55
SELL
R82.00

DELAYED PRICE ( 23/09 19:00)

Sale 8,012
Buy 7,955
Sell 8,200
Move -250
% Move -3.03%
Volume 702,486
Value 56,616,609
Deals 2,317
Today's High 8,200
Today's Low 8,000
% From 52WK High -19.66% ( 9,973 )
% From 52WK Low 38.81% ( 5,772 )

CLOSING PRICE ( 22/09/2026)

Close 8,262
High 8,385
Low 8,156
Volume 545,911
Move 1 day -0.66%
Move 1 week 7.19%
Move 1 month 3.61%
Move MTD 3.92%
Move YTD 4.52%
Move 1 year 38.69%
Move 3 year 130.91%
Move 5 year 129.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 17:09OCP80120
23/09 17:02LT80593,500
23/09 17:00AT8012108,081
23/09 16:49AT800615
23/09 16:49AT802583
23/09 16:49AT8021103
23/09 16:49AT8016125
23/09 16:49AT8010562
23/09 16:49AT8008410
23/09 16:49AT8007266

SHARE HISTORY

OVERVIEW - DATATEC LIMITED

Datatec Group is a global provider of ICT solutions and services with revenues of over $4 billion, more than 9 000 employees worldwide and operations in over 50 countries. The Group operates in three principal areas of the ICT industry: Technology distribution, integration and managed services and consulting and financial services through its three respective divisions: Westcon International, global distribution of solutions in security, collaboration, networking and data centre technologies; Logicalis, ICT infrastructure solutions and services; and consulting and financial services (Analysys Mason and Datatec Financial Services). Datatec's shares are listed on the JSE.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.