Show Most Viewed Shares
MOST VIEWED SHARES - Mon 1 Mar, 18:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.85   -5.1%
22.5% of TOP-10 views
BUY
R1.85
SELL
R1.90
SASOL
R195.00   +3.5%
18.0% of TOP-10 views
BUY
R194.50
SELL
R196.60
PPC
R1.66   +4.4%
10.6% of TOP-10 views
BUY
R1.63
SELL
R1.68
AVENG
R0.03   0.0%
9.7% of TOP-10 views
BUY
R0.02
SELL
R0.03

PROSUS N.V - PRX

181,100 4,690 (2.66%)

Mon 1 Mar, 18:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-02-12
Last Update: 2021-02-26

buy

SELL HOLD BUY
4% 21% 75%
buy SELL: 4% HOLD: 21% BUY: 75%
BUY
R1,804.04
SELL
R1,820.27

DELAYED PRICE ( 01/03 18:14)

Sale 181,100
Buy 180,404
Sell 182,027
Move 4,690
% Move 2.66%
Volume 353,447
Value 643,096,088
Deals 5,527
Today's High 184,150
Today's Low 180,282
% From 52WK High -8.06% ( 196,982 )
% From 52WK Low 108.98% ( 86,659 )

CLOSING PRICE ( 26/02/2021)

Close 176,410
High 178,440
Low 175,150
Volume 488,239
Move 1 day -1.97%
Move 1 week -8.96%
Move 1 month 0.55%
Move MTD 0.00%
Move YTD 9.83%
Move 1 year 67.26%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/03 17:12OCP1811000
01/03 17:02AT1811001,144
01/03 17:00AT18110043,897
01/03 16:49AT1810856
01/03 16:49AT1810706
01/03 16:49AT18107644
01/03 16:49AT1810696
01/03 16:49AT18106644
01/03 16:49AT18107044
01/03 16:49AT181064158

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.