Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.08   +50.0%
15.4% of TOP-10 views
BUY
R0.08
SELL
R0.09
RHODES
R20.00   +24.9%
15.3% of TOP-10 views
BUY
R20.00
SELL
R21.00
SIBANYE-S
R56.24   +8.0%
15.3% of TOP-10 views
BUY
R53.20
SELL
R56.50
SASOL
R103.45   +0.1%
10.6% of TOP-10 views
BUY
R101.10
SELL
R105.00
SHARE

PROSUS N.V - PRX

118,075 -974 (-0.82%)

Thu 16 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-10-10

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R1,170.01
SELL
R1,207.96

DELAYED PRICE ( 16/10 19:00)

Sale 118,075
Buy 117,001
Sell 120,796
Move -974
% Move -0.82%
Volume 725,512
Value 855,860,499
Deals 17,201
Today's High 118,603
Today's Low 117,196
% From 52WK High -5.98% ( 125,581 )
% From 52WK Low 82.72% ( 64,620 )

CLOSING PRICE ( 15/10/2025)

Close 119,049
High 120,245
Low 118,315
Volume 798,550
Move 1 day 0.92%
Move 1 week -3.95%
Move 1 month 5.88%
Move MTD -1.67%
Move YTD 58.93%
Move 1 year 60.09%
Move 3 year 30.73%
Move 5 year -26.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 17:33LT1180758,774
16/10 17:11LT117966263
16/10 17:06AT118075100
16/10 17:06AT118075100
16/10 17:06AT11807554
16/10 17:06AT11807554
16/10 17:06AT11807511
16/10 17:06AT118075150
16/10 17:06AT118075150
16/10 17:05OCP1180750

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.