Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Oct, 11:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R99.13   -0.9%
26.0% of TOP-10 views
BUY
R99.09
SELL
R99.20
ALTRON
R24.67   +12.6%
12.2% of TOP-10 views
BUY
R24.71
SELL
R24.99
STEINHOFF
R0.84   -2.3%
10.9% of TOP-10 views
BUY
R0.82
SELL
R0.85
OMUTUAL
R10.03   +0.3%
9.9% of TOP-10 views
BUY
R10.03
SELL
R10.04

PROSUS N.V - PRX

155,702 -1,238 (-0.79%)

Thu 22 Oct, 11:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1,554.91
SELL
R1,556.37

DELAYED PRICE ( 22/10 11:40)

Sale 155,702
Buy 155,491
Sell 155,637
Move -1,238
% Move -0.79%
Volume 146,949
Value 228,336,028
Deals 1,993
Today's High 156,765
Today's Low 154,552
% From 52WK High -12.69% ( 178,338 )
% From 52WK Low 79.42% ( 86,782 )

CLOSING PRICE ( 21/10/2020)

Close 156,940
High 161,386
Low 156,940
Volume 501,048
Move 1 day -2.61%
Move 1 week -3.19%
Move 1 month 5.10%
Move MTD 1.79%
Move YTD 48.90%
Move 1 year 45.79%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 11:39AT15570235
22/10 11:39AT15570242
22/10 11:39AT15566463
22/10 11:39AT15566473
22/10 11:39AT15566423
22/10 11:38AT15568092
22/10 11:38AT15557520
22/10 11:38AT15569144
22/10 11:38AT15557582
22/10 11:38AT15563841

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.