Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 14:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R54.25   +5.5%
19.9% of TOP-10 views
BUY
R54.25
SELL
R54.37
SIBANYE-S
R38.64   +0.6%
12.3% of TOP-10 views
BUY
R38.66
SELL
R38.70
SASOL
R243.67   -4.1%
11.3% of TOP-10 views
BUY
R243.59
SELL
R243.74
NASPERSN
R755.85   -2.7%
10.5% of TOP-10 views
BUY
R755.00
SELL
R755.19
SHARE

PROSUS N.V - PRX

68,300 -2,575 (-3.63%)

Fri 6 Nov, 14:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2029-10-09

buy

SELL HOLD BUY
0% 17% 83%
buy SELL: 0% HOLD: 17% BUY: 83%
BUY
R682.93
SELL
R683.48

DELAYED PRICE ( 06/11 14:05)

Sale 68,300
Buy 68,293
Sell 68,348
Move -2,575
% Move -3.63%
Volume 520,335
Value 358,833,188
Deals 7,031
Today's High 69,666
Today's Low 68,012
% From 52WK High -45.99% ( 126,450 )
% From 52WK Low 10.93% ( 61,572 )

CLOSING PRICE ( 05/11/2026)

Close 70,875
High 72,252
Low 69,484
Volume 2,909,837
Move 1 day 8.04%
Move 1 week 11.24%
Move 1 month 7.39%
Move MTD 10.92%
Move YTD -30.75%
Move 1 year -41.04%
Move 3 year 25.68%
Move 5 year -44.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 14:05AT682907
06/11 14:05AT6830222
06/11 14:05AT6830093
06/11 14:04AT68270100
06/11 14:03AT6826428
06/11 14:03AT6826026
06/11 14:03AT6828493
06/11 14:03AT6828148
06/11 14:03AT6827977
06/11 14:03AT6825160

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.