Show Most Viewed Shares
MOST VIEWED SHARES - Mon 10 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASCENDIS
R0.85   +41.7%
28.7% of TOP-10 views
BUY
R0.65
SELL
R0.85
SASOL
R240.50   -0.1%
11.2% of TOP-10 views
BUY
R240.43
SELL
R245.00
RMBH
R1.29   +4.0%
10.7% of TOP-10 views
BUY
R1.28
SELL
R1.31
STEINHOFF
R2.00   -2.0%
10.7% of TOP-10 views
BUY
R1.99
SELL
R2.05

PROSUS N.V - PRX

147,730 -6,071 (-3.95%)

Mon 10 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-02-12
Last Update: 2021-05-07

buy

SELL HOLD BUY
4% 12% 85%
buy SELL: 4% HOLD: 12% BUY: 85%
BUY
R1,475.01
SELL
R1,500.00

DELAYED PRICE ( 10/05 18:59)

Sale 147,730
Buy 147,501
Sell 150,000
Move -6,071
% Move -3.95%
Volume 526,393
Value 784,255,364
Deals 7,635
Today's High 152,479
Today's Low 147,730
% From 52WK High -25.00% ( 196,982 )
% From 52WK Low 7.06% ( 137,983 )

CLOSING PRICE ( 07/05/2021)

Close 153,801
High 154,032
Low 150,193
Volume 480,858
Move 1 day 2.13%
Move 1 week -2.84%
Move 1 month -6.31%
Move MTD -2.84%
Move YTD -4.24%
Move 1 year 5.72%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/05 17:17OCP1477300
10/05 17:16LT1481211,297
10/05 17:09LT151238547,310
10/05 17:00AT14773077,107
10/05 16:49AT14803035
10/05 16:49AT1480101
10/05 16:49AT14783036
10/05 16:49AT1480301
10/05 16:49AT1480301
10/05 16:49AT14803064

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.