Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Dec, 11:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R110.32   -1.4%
14.9% of TOP-10 views
BUY
R110.25
SELL
R110.32
SIBANYE-S
R54.76   -3.9%
13.8% of TOP-10 views
BUY
R54.76
SELL
R54.79
PAN-AF
R23.39   -0.5%
12.9% of TOP-10 views
BUY
R23.36
SELL
R23.39
CELLC
R31.06   -0.4%
12.9% of TOP-10 views
BUY
R31.06
SELL
R31.20
SHARE

PROSUS N.V - PRX

106,161 -777 (-0.73%)

Tue 2 Dec, 11:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-11-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R1,060.88
SELL
R1,061.59

DELAYED PRICE ( 02/12 11:18)

Sale 106,161
Buy 106,088
Sell 106,159
Move -777
% Move -0.73%
Volume 102,550
Value 108,647,121
Deals 1,536
Today's High 106,998
Today's Low 105,300
% From 52WK High -16.05% ( 126,450 )
% From 52WK Low 64.29% ( 64,620 )

CLOSING PRICE ( 01/12/2025)

Close 106,938
High 107,688
Low 105,397
Volume 1,827,032
Move 1 day 0.62%
Move 1 week -3.77%
Move 1 month -10.62%
Move MTD 0.62%
Move YTD 42.76%
Move 1 year 47.30%
Move 3 year -5.67%
Move 5 year -37.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/12 11:16AT1061611
02/12 11:14AT1059582
02/12 11:14AT10598344
02/12 11:14AT1059573
02/12 11:14AT10592976
02/12 11:14AT10591984
02/12 11:14AT10591683
02/12 11:14AT105907102
02/12 11:14AT10592776
02/12 11:13AT10590715

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.