Show Most Viewed Shares
MOST VIEWED SHARES - Tue 22 Sep, 10:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
IMPLATS
R208.68   -8.4%
14.0% of TOP-10 views
BUY
R208.54
SELL
R208.67
SASOL
R220.81   -0.6%
11.9% of TOP-10 views
BUY
R220.58
SELL
R220.75
NASPERSN
R748.03   +4.5%
11.5% of TOP-10 views
BUY
R748.03
SELL
R748.35
SIBANYE-S
R44.04   -2.3%
11.3% of TOP-10 views
BUY
R44.00
SELL
R44.03
SHARE

PROSUS N.V - PRX

70,233 3,046 (4.53%)

Tue 22 Sep, 10:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-09-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R702.26
SELL
R702.76

DELAYED PRICE ( 22/09 10:15)

Sale 70,233
Buy 70,226
Sell 70,276
Move 3,046
% Move 4.53%
Volume 314,547
Value 220,380,633
Deals 2,589
Today's High 70,849
Today's Low 69,020
% From 52WK High -44.46% ( 126,450 )
% From 52WK Low 6.85% ( 65,730 )

CLOSING PRICE ( 21/09/2026)

Close 67,187
High 67,948
Low 66,947
Volume 1,291,319
Move 1 day 0.28%
Move 1 week 0.03%
Move 1 month -6.20%
Move MTD -6.32%
Move YTD -34.36%
Move 1 year -42.03%
Move 3 year 17.38%
Move 5 year -43.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/09 10:15AT7025419
22/09 10:15AT70233100
22/09 10:14AT7022368
22/09 10:14AT702261
22/09 10:14AT7025049
22/09 10:14AT7025173
22/09 10:14AT7026713
22/09 10:14AT702511
22/09 10:14AT7026864
22/09 10:14AT7026953

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.