Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Sep, 12:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,000.42   +0.2%
16.8% of TOP-10 views
BUY
R2,996.94
SELL
R3,002.47
SASOL
R126.73   +1.8%
16.1% of TOP-10 views
BUY
R126.71
SELL
R126.83
SIBANYE-S
R18.85   +3.4%
14.8% of TOP-10 views
BUY
R18.82
SELL
R18.71
DISCOVERY
R159.81   +0.7%
9.2% of TOP-10 views
BUY
R159.63
SELL
R155.02
SHARE

PROSUS N.V - PRX

65,479 2,083 (3.29%)

Thu 19 Sep, 12:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-06-09
Last Update: 2024-09-13

hold+

SELL HOLD BUY
20% 0% 80%
hold+ SELL: 20% HOLD: 0% BUY: 80%
BUY
R654.79
SELL
R656.87

DELAYED PRICE ( 19/09 12:06)

Sale 65,479
Buy 65,479
Sell 65,687
Move 2,083
% Move 3.29%
Volume 135,456
Value 88,325,986
Deals 1,867
Today's High 65,831
Today's Low 64,493
% From 52WK High -9.43% ( 72,294 )
% From 52WK Low 35.74% ( 48,240 )

CLOSING PRICE ( 18/09/2024)

Close 63,396
High 63,991
Low 63,228
Volume 477,376
Move 1 day -0.93%
Move 1 week -0.63%
Move 1 month -3.63%
Move MTD -4.16%
Move YTD 13.13%
Move 1 year 8.49%
Move 3 year -46.51%
Move 5 year -43.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/09 11:59AT6547943
19/09 11:59AT654873
19/09 11:59AT6550529
19/09 11:59AT65524139
19/09 11:59AT6550663
19/09 11:59AT6550754
19/09 11:59AT6551360
19/09 11:59AT654676
19/09 11:58AT6546030
19/09 11:58AT6543335

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.