Show Most Viewed Shares
MOST VIEWED SHARES - Thu 27 Jan, 9:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.63   +4.3%
36.9% of TOP-10 views
BUY
R4.63
SELL
R4.64
SASOL
R321.99   -1.2%
12.3% of TOP-10 views
BUY
R321.99
SELL
R322.20
PPC
R4.59   -1.1%
9.6% of TOP-10 views
BUY
R4.58
SELL
R4.62
SIBANYE-S
R57.70   -2.9%
8.6% of TOP-10 views
BUY
R57.64
SELL
R57.70

PROSUS N.V - PRX

119,840 -1,360 (-1.12%)

Thu 27 Jan, 9:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2021-02-12
Last Update: 2022-01-21

buy

SELL HOLD BUY
14% 0% 86%
buy SELL: 14% HOLD: 0% BUY: 86%
BUY
R1,197.23
SELL
R1,198.40

DELAYED PRICE ( 27/01 09:47)

Sale 119,840
Buy 119,723
Sell 119,840
Move -1,360
% Move -1.12%
Volume 95,320
Value 113,320,126
Deals 1,106
Today's High 119,982
Today's Low 117,731
% From 52WK High -39.05% ( 196,614 )
% From 52WK Low 5.23% ( 113,888 )

CLOSING PRICE ( 26/01/2022)

Close 121,200
High 123,902
Low 121,134
Volume 1,071,973
Move 1 day -0.08%
Move 1 week -5.61%
Move 1 month -5.63%
Move MTD -7.46%
Move YTD -7.46%
Move 1 year -33.44%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/01 09:47AT1198401
27/01 09:47AT1197199
27/01 09:47AT11984011
27/01 09:46AT11984048
27/01 09:46AT11971550
27/01 09:46AT11983790
27/01 09:46AT11983650
27/01 09:46AT11983850
27/01 09:46AT11983930
27/01 09:46AT1198499

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.