Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,428.00   -0.9%
64.5% of TOP-10 views
BUY
R3,405.00
SELL
R3,500.00
NAMPAK
R431.29   -0.6%
6.5% of TOP-10 views
BUY
R428.00
SELL
R438.00
ANGLOPLAT
R737.00   +5.4%
6.5% of TOP-10 views
BUY
R713.00
SELL
R750.00
ASPEN
R119.50   -0.8%
3.2% of TOP-10 views
BUY
R117.06
SELL
R121.50
SHARE

PROSUS N.V - PRX

93,131 -236 (-0.25%)

Thu 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-05-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R911.22
SELL
R945.00

DELAYED PRICE ( 22/05 19:00)

Sale 93,131
Buy 91,122
Sell 94,500
Move -236
% Move -0.25%
Volume 440,796
Value 410,787,900
Deals 10,055
Today's High 93,585
Today's Low 92,599
% From 52WK High -4.41% ( 97,424 )
% From 52WK Low 53.52% ( 60,665 )

CLOSING PRICE ( 21/05/2025)

Close 93,367
High 94,180
Low 92,110
Volume 797,656
Move 1 day 1.40%
Move 1 week -2.92%
Move 1 month 15.84%
Move MTD 7.90%
Move YTD 24.65%
Move 1 year 34.92%
Move 3 year 22.41%
Move 5 year -37.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:11BT93166100,000
22/05 17:09OCP931310
22/05 17:00AT9313185,639
22/05 16:49AT9318357
22/05 16:49AT9319092
22/05 16:49AT9319513
22/05 16:49AT9315912
22/05 16:49AT9319574
22/05 16:49AT9315933
22/05 16:49AT9315975

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.