Show Most Viewed Shares
MOST VIEWED SHARES - Mon 25 Aug, 9:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,682.07   +0.1%
47.3% of TOP-10 views
BUY
R3,679.87
SELL
R3,684.12
SASOL
R115.68   +6.3%
31.8% of TOP-10 views
BUY
R115.53
SELL
R115.75
ASPEN
R103.96   -0.1%
3.5% of TOP-10 views
BUY
R103.84
SELL
R103.96
SIBANYE-S
R37.02   +0.8%
3.1% of TOP-10 views
BUY
R36.99
SELL
R37.02
SHARE

PROSUS N.V - PRX

110,865 1,203 (1.10%)

Mon 25 Aug, 9:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R1,108.41
SELL
R1,108.91

DELAYED PRICE ( 25/08 09:25)

Sale 110,865
Buy 110,841
Sell 110,891
Move 1,203
% Move 1.10%
Volume 12,684
Value 14,037,891
Deals 223
Today's High 110,902
Today's Low 110,425
% From 52WK High -0.03% ( 110,902 )
% From 52WK Low 76.16% ( 62,933 )

CLOSING PRICE ( 22/08/2025)

Close 109,662
High 109,779
Low 108,076
Volume 1,235,489
Move 1 day 1.62%
Move 1 week 0.89%
Move 1 month 1.92%
Move MTD 5.28%
Move YTD 46.40%
Move 1 year 65.22%
Move 3 year -2.74%
Move 5 year -34.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/08 09:24AT11086521
25/08 09:24AT11086949
25/08 09:23AT11090249
25/08 09:21AT11080234
25/08 09:21AT11080735
25/08 09:21AT1108512
25/08 09:21AT11084663
25/08 09:21AT110853111
25/08 09:21AT11085489
25/08 09:21AT11085539

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.