Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R133.13   +1.4%
17.0% of TOP-10 views
BUY
R130.00
SELL
R135.00
ASCENDIS
R0.71   -5.3%
14.4% of TOP-10 views
BUY
R0.70
SELL
R0.75
STEINHOFF
R0.77   +5.5%
14.1% of TOP-10 views
BUY
R0.75
SELL
R0.79
OMUTUAL
R9.79   +0.3%
9.1% of TOP-10 views
BUY
R9.75
SELL
R10.00

PROSUS N.V - PRX

158,183 5,718 (3.75%)

Wed 23 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1,565.00
SELL
R1,600.00

DELAYED PRICE ( 23/09 18:59)

Sale 158,183
Buy 156,500
Sell 160,000
Move 5,718
% Move 3.75%
Volume 500,738
Value 789,242,129
Deals 7,095
Today's High 159,140
Today's Low 153,704
% From 52WK High -11.30% ( 178,338 )
% From 52WK Low 82.28% ( 86,782 )

CLOSING PRICE ( 22/09/2020)

Close 152,465
High 153,131
Low 150,389
Volume 492,099
Move 1 day 2.11%
Move 1 week -4.46%
Move 1 month -6.42%
Move MTD -10.31%
Move YTD 44.65%
Move 1 year 33.97%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 17:17OCP1581830
23/09 17:00AT15818356,193
23/09 16:49AT15838340
23/09 16:49AT15839760
23/09 16:49AT15838323
23/09 16:49AT15843579
23/09 16:49AT1583972
23/09 16:49AT15840137
23/09 16:49AT15836549
23/09 16:49AT15843517

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.