Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R19.02   +7.3%
16.7% of TOP-10 views
BUY
R18.30
SELL
R19.47
STEINHOFF
R1.10   -0.9%
16.4% of TOP-10 views
BUY
R1.10
SELL
R1.17
BLUETEL
R2.96   +7.6%
13.7% of TOP-10 views
BUY
R2.85
SELL
R2.99
SASOL
R285.64   +0.4%
11.2% of TOP-10 views
BUY
R285.00
SELL
R291.00

LIGHTHOUSE CAPITAL LTD - LTE

829 29 (3.62%)

Fri 20 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2019-03-01
Last Update: 2019-09-20

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R7.85
SELL
R8.50

DELAYED PRICE ( 20/09 18:59)

Sale 829
Buy 785
Sell 850
Move 29
% Move 3.62%
Volume 834,413
Value 6,916,001
Deals 10
Today's High 829
Today's Low 785
% From 52WK High 0.00% ( 829 )
% From 52WK Low 32.22% ( 627 )

CLOSING PRICE ( 19/09/2019)

Close 800
High 800
Low 800
Volume 1,000
Move 1 day 0.00%
Move 1 week 2.56%
Move 1 month 5.26%
Move MTD 1.91%
Move YTD 1.27%
Move 1 year 479.71%
Move 3 year 429.80%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/09 17:05AT829831,071
20/09 17:05OCP8290
20/09 16:04AT80010
20/09 15:55AT790492
20/09 13:45AT79973
20/09 13:45AT800927
20/09 13:22AT785225
20/09 12:50AT785110
20/09 11:17AT7851,417
20/09 10:58AT7852

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.