Show Most Viewed Shares
MOST VIEWED SHARES - Tue 13 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R258.39   +1.5%
25.5% of TOP-10 views
BUY
R256.10
SELL
R261.45
CLICKS
R235.13   +9.5%
18.9% of TOP-10 views
BUY
R232.50
SELL
R236.97
SIBANYE-S
R40.86   +0.3%
11.3% of TOP-10 views
BUY
R40.50
SELL
R42.00
ORIONMIN
R0.26   -3.7%
8.7% of TOP-10 views
BUY
R0.26
SELL
R0.27
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

819 -4 (-0.49%)

Tue 13 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.14
SELL
R8.33

DELAYED PRICE ( 13/10 19:00)

Sale 819
Buy 814
Sell 833
Move -4
% Move -0.49%
Volume 824,819
Value 6,748,317
Deals 311
Today's High 827
Today's Low 812
% From 52WK High -7.87% ( 889 )
% From 52WK Low 13.59% ( 721 )

CLOSING PRICE ( 12/10/2026)

Close 823
High 825
Low 814
Volume 5,622,333
Move 1 day 0.49%
Move 1 week 1.11%
Move 1 month 0.73%
Move MTD 0.73%
Move YTD -2.60%
Move 1 year 5.24%
Move 3 year 55.28%
Move 5 year -0.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/10 17:03OCP8190
13/10 17:00AT819376,300
13/10 16:49AT817324
13/10 16:49AT817919
13/10 16:49AT8181,716
13/10 16:49AT8171,700
13/10 16:48AT817497
13/10 16:47AT81792
13/10 16:47AT817340
13/10 16:45AT8171,194

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.