Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R83.33   -0.9%
27.2% of TOP-10 views
BUY
R82.85
SELL
R86.50
ASPEN
R173.78   +5.0%
13.1% of TOP-10 views
BUY
R172.10
SELL
R176.90
SIBANYE-S
R16.85   +2.7%
12.5% of TOP-10 views
BUY
R16.15
SELL
R17.01
WEBUYCARS
R43.01   +2.2%
8.0% of TOP-10 views
BUY
R41.80
SELL
R44.00
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

861 42 (5.13%)

Fri 20 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-12-13

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R7.40
SELL
R8.65

DELAYED PRICE ( 20/12 19:14)

Sale 861
Buy 740
Sell 865
Move 42
% Move 5.13%
Volume 8,236,670
Value 70,326,103
Deals 860
Today's High 861
Today's Low 812
% From 52WK High 0.00% ( 861 )
% From 52WK Low 20.76% ( 713 )

CLOSING PRICE ( 19/12/2024)

Close 819
High 830
Low 802
Volume 1,367,522
Move 1 day -0.12%
Move 1 week 2.50%
Move 1 month 5.95%
Move MTD 6.23%
Move YTD 11.43%
Move 1 year 12.19%
Move 3 year -4.21%
Move 5 year -8.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/12 17:04OCP8610
20/12 17:00AT8616,120,412
20/12 16:49AT8441,628
20/12 16:49AT844431
20/12 16:49AT8433,017
20/12 16:45AT844120
20/12 16:44AT8435,905
20/12 16:43AT845828
20/12 16:42AT8452,000
20/12 16:42AT8442,988

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.