Show Most Viewed Shares
MOST VIEWED SHARES - Mon 12 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R254.49   +1.6%
28.3% of TOP-10 views
BUY
R243.30
SELL
R254.81
ORIONMIN
R0.27   0.0%
11.2% of TOP-10 views
BUY
R0.26
SELL
R0.27
SIBANYE-S
R40.75   -0.8%
10.8% of TOP-10 views
BUY
R40.29
SELL
R41.95
NASPERSN
R717.95   -0.5%
10.1% of TOP-10 views
BUY
R713.20
SELL
R729.00
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

823 4 (0.49%)

Mon 12 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.00
SELL
R8.33

DELAYED PRICE ( 12/10 19:00)

Sale 823
Buy 800
Sell 833
Move 4
% Move 0.49%
Volume 122,333
Value 1,001,782
Deals 195
Today's High 825
Today's Low 814
% From 52WK High -7.42% ( 889 )
% From 52WK Low 14.15% ( 721 )

CLOSING PRICE ( 09/10/2026)

Close 819
High 821
Low 812
Volume 302,223
Move 1 day 0.49%
Move 1 week 0.24%
Move 1 month 0.24%
Move MTD 0.24%
Move YTD -3.08%
Move 1 year 4.73%
Move 3 year 52.23%
Move 5 year 0.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/10 17:03OCP8230
12/10 17:00AT82336,983
12/10 16:49AT821410
12/10 16:49AT82121
12/10 16:48AT821756
12/10 16:48AT8191,700
12/10 16:48AT8181,812
12/10 16:47AT817319
12/10 16:47AT81679
12/10 16:45AT817434

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.