Show Most Viewed Shares
MOST VIEWED SHARES - Mon 13 Jul, 18:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.03   0.0%
20.9% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R175.99   +3.4%
16.3% of TOP-10 views
BUY
R171.00
SELL
R175.99
SIBANYE-S
R34.45   -0.4%
9.6% of TOP-10 views
BUY
R33.50
SELL
R35.30
ASPEN
R152.24   +0.8%
9.0% of TOP-10 views
BUY
R148.00
SELL
R152.24
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

814 13 (1.62%)

Mon 13 Jul, 18:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-07-03

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R7.00
SELL
R8.15

DELAYED PRICE ( 13/07 18:32)

Sale 814
Buy 700
Sell 815
Move 13
% Move 1.62%
Volume 682,796
Value 5,452,846
Deals 378
Today's High 814
Today's Low 790
% From 52WK High -8.44% ( 889 )
% From 52WK Low 12.90% ( 721 )

CLOSING PRICE ( 10/07/2026)

Close 801
High 804
Low 783
Volume 661,979
Move 1 day 1.65%
Move 1 week -1.23%
Move 1 month 8.83%
Move MTD 1.14%
Move YTD -5.21%
Move 1 year -2.08%
Move 3 year 26.34%
Move 5 year -5.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/07 17:03OCP8140
13/07 17:00AT81465,977
13/07 16:49AT8061,254
13/07 16:41AT8031,348
13/07 16:32AT8051,250
13/07 16:32AT8041,350
13/07 16:32AT8061,109
13/07 16:29AT8051,000
13/07 16:29AT806571
13/07 16:28AT8045,191

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.