Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MPACT
R25.95   +0.0%
18.2% of TOP-10 views
BUY
R25.35
SELL
R26.78
ASPEN
R119.32   -0.2%
18.2% of TOP-10 views
BUY
R118.80
SELL
R121.50
AVENG
R6.39   -1.5%
18.2% of TOP-10 views
BUY
R6.18
SELL
R6.49
JH-ALSI40
R859.35   +0.4%
9.1% of TOP-10 views
BUY
R859.35
SELL
R859.35
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

845 -4 (-0.47%)

Fri 23 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R7.50
SELL
R8.55

DELAYED PRICE ( 23/05 19:00)

Sale 845
Buy 750
Sell 855
Move -4
% Move -0.47%
Volume 3,927,139
Value 33,179,274
Deals 451
Today's High 850
Today's Low 838
% From 52WK High -4.30% ( 883 )
% From 52WK Low 18.18% ( 715 )

CLOSING PRICE ( 22/05/2025)

Close 849
High 861
Low 847
Volume 5,753,095
Move 1 day -1.05%
Move 1 week 1.07%
Move 1 month 4.81%
Move MTD 2.66%
Move YTD 5.73%
Move 1 year 9.55%
Move 3 year 10.26%
Move 5 year 9.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/05 17:01OCP8450
23/05 17:00AT845670,800
23/05 16:43AT8452,111
23/05 16:43AT8458,146
23/05 16:43AT8443,009
23/05 16:42AT8451,775
23/05 16:39AT8457,647
23/05 16:39AT8433,038
23/05 16:39AT843100
23/05 16:37AT843100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.