Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R52.06   +1.6%
14.6% of TOP-10 views
BUY
R50.20
SELL
R52.59
SASOL
R103.31   -0.1%
14.2% of TOP-10 views
BUY
R101.00
SELL
R105.00
MTN
R165.12   +8.0%
13.7% of TOP-10 views
BUY
R162.00
SELL
R166.50
ORIONMIN
R0.22   0.0%
10.2% of TOP-10 views
BUY
R0.21
SELL
R0.22
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

788 6 (0.77%)

Wed 15 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-10-10

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R7.79
SELL
R7.98

DELAYED PRICE ( 15/10 19:00)

Sale 788
Buy 779
Sell 798
Move 6
% Move 0.77%
Volume 1,262,201
Value 9,930,238
Deals 335
Today's High 796
Today's Low 782
% From 52WK High -10.76% ( 883 )
% From 52WK Low 10.21% ( 715 )

CLOSING PRICE ( 14/10/2025)

Close 782
High 797
Low 776
Volume 2,207,432
Move 1 day 0.00%
Move 1 week 0.39%
Move 1 month -2.25%
Move MTD -0.38%
Move YTD -2.62%
Move 1 year -2.13%
Move 3 year 36.00%
Move 5 year 25.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 17:13OCP7880
15/10 17:00AT788669,841
15/10 16:49AT7853,738
15/10 16:49AT7855,000
15/10 16:49AT78711
15/10 16:49AT78625
15/10 16:49AT7863,830
15/10 16:49AT7852,285
15/10 16:49AT7852,715
15/10 16:49AT785495

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.