Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 May, 17:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R220.81   -1.7%
23.1% of TOP-10 views
BUY
R220.81
SELL
R221.03
WEBUYCARS
R37.50   +6.7%
14.6% of TOP-10 views
BUY
R37.12
SELL
R37.55
SIBANYE-S
R50.55   -0.7%
10.1% of TOP-10 views
BUY
R50.19
SELL
R50.85
NASPERSN
R865.90   -0.3%
9.5% of TOP-10 views
BUY
R865.38
SELL
R867.12
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

768 15 (1.99%)

Mon 18 May, 17:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-05-15

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R7.63
SELL
R7.68

DELAYED PRICE ( 18/05 17:35)

Sale 768
Buy 763
Sell 768
Move 15
% Move 1.99%
Volume 3,563,718
Value 26,943,860
Deals 957
Today's High 773
Today's Low 749
% From 52WK High -13.61% ( 889 )
% From 52WK Low 5.21% ( 730 )

CLOSING PRICE ( 15/05/2026)

Close 753
High 754
Low 746
Volume 1,306,549
Move 1 day 0.40%
Move 1 week 0.53%
Move 1 month -2.84%
Move MTD -0.79%
Move YTD -10.89%
Move 1 year -11.52%
Move 3 year 14.09%
Move 5 year -7.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 17:04OCP7680
18/05 17:00AT768463,456
18/05 16:48AT7661,279
18/05 16:48AT7657,292
18/05 16:48AT7658,832
18/05 16:48AT7657,185
18/05 16:44AT7662,500
18/05 16:41AT7657,401
18/05 16:38AT76610,080
18/05 16:36AT7661,494

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.