Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Sep, 11:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,003.52   +0.3%
16.8% of TOP-10 views
BUY
R3,002.20
SELL
R3,003.48
SASOL
R126.61   +1.7%
16.4% of TOP-10 views
BUY
R126.53
SELL
R126.61
SIBANYE-S
R18.76   +2.9%
14.5% of TOP-10 views
BUY
R18.75
SELL
R18.77
DISCOVERY
R159.91   +0.8%
9.6% of TOP-10 views
BUY
R159.77
SELL
R159.89
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

790 -20 (-2.47%)

Thu 19 Sep, 11:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-09-13

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R7.90
SELL
R7.93

DELAYED PRICE ( 19/09 11:47)

Sale 790
Buy 790
Sell 793
Move -20
% Move -2.47%
Volume 387,491
Value 3,076,942
Deals 192
Today's High 810
Today's Low 785
% From 52WK High -7.06% ( 850 )
% From 52WK Low 63.56% ( 483 )

CLOSING PRICE ( 18/09/2024)

Close 810
High 828
Low 800
Volume 1,103,747
Move 1 day 1.25%
Move 1 week 0.12%
Move 1 month -1.10%
Move MTD -0.12%
Move YTD 10.20%
Move 1 year 47.54%
Move 3 year 1.25%
Move 5 year -2.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/09 11:44AT7902,663
19/09 11:43AT7902,868
19/09 11:43AT7902,470
19/09 11:42AT7932,195
19/09 11:42AT79216,271
19/09 11:37AT793500
19/09 11:34AT792590
19/09 11:34AT79240
19/09 11:33AT792585
19/09 11:31AT792352

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.