



2,082 (1.59%)
| SHORT NAME | VALTERRA (VAL) |
| LONG NAME | VALTERRA PLATINUM LTD |
| JSE SECTOR | Platinum and Precious Metals (55103030) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/03 14:59 | AT | 133366 | 202 |
| 25/03 14:59 | AT | 133260 | 34 |
| 25/03 14:59 | AT | 133078 | 35 |
| 25/03 14:59 | AT | 133210 | 10 |
| 25/03 14:58 | AT | 133205 | 70 |
| 25/03 14:58 | AT | 133012 | 190 |
| 25/03 14:58 | AT | 133011 | 13 |
| 25/03 14:57 | AT | 133086 | 8 |
| 25/03 14:57 | AT | 133087 | 9 |
| 25/03 14:57 | AT | 133106 | 91 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/03/2026 | 131284 | 134012 | 128298 | 1,593,686 |
| 23/03/2026 | 132505 | 136718 | 120101 | 1,469,158 |
| 20/03/2026 | 132000 | 141500 | 129728 | 2,980,621 |
| 19/03/2026 | 133500 | 146617 | 128526 | 3,820,620 |
| 18/03/2026 | 146618 | 154000 | 141532 | 942,112 |
| 17/03/2026 | 153360 | 155399 | 149375 | 1,178,798 |
| 16/03/2026 | 152005 | 153790 | 145355 | 1,113,719 |
| 13/03/2026 | 146000 | 155108 | 145001 | 1,202,250 |
| 12/03/2026 | 156611 | 159499 | 152824 | 1,085,906 |
| 12/03/2026 | 156611 | 159499 | 152824 | 1,085,906 |