



2,082 (1.35%)
| SHORT NAME | VALTERRA (VAL) |
| LONG NAME | VALTERRA PLATINUM LTD |
| JSE SECTOR | Platinum and Precious Metals (55103030) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/01 14:03 | AT | 156285 | 1 |
| 21/01 14:03 | AT | 156286 | 9 |
| 21/01 14:03 | AT | 156281 | 2 |
| 21/01 14:03 | AT | 156287 | 50 |
| 21/01 14:02 | AT | 156104 | 8 |
| 21/01 14:02 | AT | 156281 | 72 |
| 21/01 14:02 | AT | 156282 | 25 |
| 21/01 14:02 | AT | 156075 | 2 |
| 21/01 14:02 | AT | 156072 | 10 |
| 21/01 14:01 | AT | 156072 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/01/2026 | 154022 | 156486 | 152817 | 1,107,296 |
| 19/01/2026 | 154236 | 155068 | 150100 | 644,090 |
| 16/01/2026 | 150900 | 157998 | 148799 | 1,433,008 |
| 15/01/2026 | 158938 | 160747 | 153208 | 1,036,976 |
| 14/01/2026 | 158938 | 162430 | 156518 | 1,309,356 |
| 13/01/2026 | 156613 | 157137 | 150067 | 703,295 |
| 12/01/2026 | 153600 | 153600 | 146653 | 906,403 |
| 09/01/2026 | 144643 | 146111 | 140740 | 616,768 |
| 08/01/2026 | 139400 | 149947 | 139051 | 965,635 |
| 07/01/2026 | 150082 | 152201 | 148371 | 1,222,924 |