SHORT NAME | VALTERRA (VAL) |
LONG NAME | VALTERRA PLATINUM LTD |
JSE SECTOR | Platinum and Precious Metals (55103030) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 17:39 | LT | 113763 | 15,032 |
17/10 17:10 | OCP | 115021 | 0 |
17/10 17:10 | AT | 115021 | 8 |
17/10 17:09 | AT | 115021 | 100 |
17/10 17:06 | AT | 115021 | 217,018 |
17/10 16:49 | AT | 115776 | 149 |
17/10 16:49 | AT | 115563 | 81 |
17/10 16:49 | AT | 115562 | 100 |
17/10 16:49 | AT | 115534 | 192 |
17/10 16:49 | AT | 115683 | 66 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 115021 | 126949 | 115021 | 1,229,053 |
16/10/2025 | 126348 | 126999 | 119275 | 1,233,233 |
15/10/2025 | 120422 | 121772 | 117778 | 719,100 |
14/10/2025 | 119597 | 123860 | 118517 | 1,160,601 |
13/10/2025 | 122874 | 123774 | 119624 | 987,318 |
10/10/2025 | 118483 | 119100 | 112002 | 1,819,171 |
09/10/2025 | 118715 | 126390 | 118715 | 1,756,006 |
08/10/2025 | 124589 | 124990 | 118400 | 1,235,451 |
07/10/2025 | 116600 | 118100 | 115203 | 1,466,709 |
06/10/2025 | 118500 | 122692 | 117300 | 1,206,834 |