SHORT NAME | VALTERRA (VAL) |
LONG NAME | VALTERRA PLATINUM LTD |
JSE SECTOR | Platinum and Precious Metals (55103030) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/08 17:12 | OCP | 81900 | 0 |
01/08 17:04 | AT | 81900 | 6,378 |
01/08 17:00 | AT | 81900 | 164,046 |
01/08 16:49 | AT | 81938 | 10 |
01/08 16:49 | AT | 81645 | 168 |
01/08 16:49 | AT | 81938 | 2 |
01/08 16:49 | AT | 81645 | 188 |
01/08 16:49 | AT | 81939 | 105 |
01/08 16:49 | AT | 81645 | 113 |
01/08 16:49 | AT | 81645 | 18 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/08/2025 | 81900 | 82607 | 79800 | 1,597,375 |
31/07/2025 | 82152 | 86154 | 82020 | 2,137,485 |
30/07/2025 | 88568 | 89021 | 85093 | 2,068,376 |
29/07/2025 | 85237 | 88360 | 84230 | 1,399,173 |
28/07/2025 | 87500 | 89823 | 84525 | 946,706 |
25/07/2025 | 87500 | 91537 | 87242 | 1,378,223 |
24/07/2025 | 91941 | 96026 | 90850 | 1,076,802 |
23/07/2025 | 96000 | 97024 | 94567 | 1,154,621 |
22/07/2025 | 95117 | 95663 | 91592 | 1,799,415 |
21/07/2025 | 93001 | 93799 | 87590 | 1,181,129 |