



-4,869 (-3.23%)
| SHORT NAME | VALTERRA (VAL) |
| LONG NAME | VALTERRA PLATINUM LTD |
| JSE SECTOR | Platinum and Precious Metals (55103030) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:19 | LT | 145825 | 57 |
| 08/05 17:07 | AT | 145825 | 59 |
| 08/05 17:04 | AT | 145825 | 3 |
| 08/05 17:01 | OCP | 145825 | 0 |
| 08/05 17:00 | AT | 145825 | 159,154 |
| 08/05 16:49 | AT | 146000 | 28 |
| 08/05 16:49 | AT | 145824 | 40 |
| 08/05 16:49 | AT | 146000 | 12 |
| 08/05 16:49 | AT | 146002 | 32 |
| 08/05 16:49 | AT | 146001 | 96 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 145825 | 148971 | 144058 | 527,109 |
| 07/05/2026 | 150694 | 154275 | 148593 | 877,703 |
| 06/05/2026 | 148591 | 152250 | 141423 | 794,945 |
| 05/05/2026 | 137462 | 140567 | 134907 | 546,594 |
| 04/05/2026 | 134800 | 136699 | 133766 | 512,925 |
| 30/04/2026 | 133500 | 137179 | 128233 | 821,482 |
| 29/04/2026 | 129014 | 135138 | 127411 | 957,594 |
| 28/04/2026 | 133546 | 139706 | 132789 | 769,976 |
| 24/04/2026 | 141369 | 144221 | 138510 | 635,989 |
| 23/04/2026 | 144221 | 147813 | 140594 | 603,613 |