



-50 (-4.55%)
| SHORT NAME | AFBITCOIN (BAC) |
| LONG NAME | AFRICA BITCOIN CORP LTD |
| JSE SECTOR | Diversified Financial Services (30202000) |
| Business | Africa Bitcoin Corp Ltd is a blockchain-based financial services company focused on enabling cryptocurrency adoption. The company offers secure and accessible digital asset solutions such as crypto trading, wallet services, and merchant payments....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:13 | OCP | 1050 | 0 |
| 06/02 15:51 | AT | 1050 | 1,651 |
| 06/02 15:49 | AT | 1049 | 50 |
| 06/02 10:42 | AT | 1050 | 100 |
| 06/02 09:53 | AT | 1050 | 249 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 1050 | 1100 | 1049 | 5,499 |
| 05/02/2026 | 1100 | 1100 | 1100 | 0 |
| 04/02/2026 | 1100 | 1100 | 1100 | 7,500 |
| 03/02/2026 | 1050 | 1050 | 1050 | 1 |
| 02/02/2026 | 1100 | 1100 | 1100 | 0 |
| 30/01/2026 | 1100 | 1100 | 1100 | 0 |
| 29/01/2026 | 1100 | 1100 | 1100 | 500 |
| 28/01/2026 | 1100 | 1100 | 1100 | 15,000 |
| 27/01/2026 | 1100 | 1100 | 1100 | 0 |
| 26/01/2026 | 1100 | 1100 | 950 | 51,190 |