Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.00   -0.2%
20.8% of TOP-10 views
BUY
R3,360.00
SELL
R3,500.00
SIBANYE-S
R27.35   +1.5%
19.3% of TOP-10 views
BUY
R26.98
SELL
R28.00
SASOL
R79.95   -2.3%
17.8% of TOP-10 views
BUY
R78.77
SELL
R81.30
RENERGEN
R11.54   +7.5%
8.2% of TOP-10 views
BUY
R11.25
SELL
R11.54
SHARE

BRITISH AM. TOBACCO PLC - BTI

80,473 1,145 (1.44%)

Fri 23 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-05-14

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R783.00
SELL
R810.00

DELAYED PRICE ( 23/05 19:00)

Sale 80,473
Buy 78,300
Sell 81,000
Move 1,145
% Move 1.44%
Volume 255,331
Value 204,905,891
Deals 2,583
Today's High 80,859
Today's Low 79,397
% From 52WK High -0.99% ( 81,276 )
% From 52WK Low 45.58% ( 55,277 )

CLOSING PRICE ( 22/05/2025)

Close 79,328
High 80,226
Low 79,056
Volume 968,391
Move 1 day -0.18%
Move 1 week 8.50%
Move 1 month -0.46%
Move MTD -1.39%
Move YTD 17.25%
Move 1 year 38.95%
Move 3 year 15.74%
Move 5 year 17.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/05 17:05OCP804730
23/05 17:00AT8047330,108
23/05 16:49AT8050024
23/05 16:49AT805008
23/05 16:49AT8050031
23/05 16:49AT8050085
23/05 16:49AT8046130
23/05 16:49AT804981
23/05 16:49AT8047712
23/05 16:49AT8046664

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.