Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,619.54   +1.1%
25.9% of TOP-10 views
BUY
R3,598.30
SELL
R3,635.40
ORIONMIN
R0.19   -20.8%
16.4% of TOP-10 views
BUY
R0.18
SELL
R0.19
SASOL
R116.80   -1.5%
11.6% of TOP-10 views
BUY
R115.11
SELL
R117.00
SIBANYE-S
R38.08   -0.0%
8.9% of TOP-10 views
BUY
R37.48
SELL
R38.50
SHARE

BRITISH AM. TOBACCO PLC - BTI

95,240 -1,811 (-1.87%)

Thu 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-08-08

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R951.00
SELL
R990.00

DELAYED PRICE ( 18/09 19:00)

Sale 95,240
Buy 95,100
Sell 99,000
Move -1,811
% Move -1.87%
Volume 1,801,986
Value 1,736,989,887
Deals 2,767
Today's High 98,145
Today's Low 95,240
% From 52WK High -8.68% ( 104,294 )
% From 52WK Low 59.26% ( 59,800 )

CLOSING PRICE ( 17/09/2025)

Close 97,051
High 97,681
Low 96,350
Volume 236,000
Move 1 day 0.27%
Move 1 week -0.93%
Move 1 month -4.17%
Move MTD -2.71%
Move YTD 43.45%
Move 1 year 44.12%
Move 3 year 39.29%
Move 5 year 72.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:54LT9650015,000
18/09 17:14OCP952400
18/09 17:00AT95240215,074
18/09 16:49AT9541527
18/09 16:49AT95415104
18/09 16:49AT9542664
18/09 16:49AT9545632
18/09 16:48AT9546291
18/09 16:48AT95446130
18/09 16:48AT9537794

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.