Show Most Viewed Shares
MOST VIEWED SHARES - Thu 8 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R19.39   +1.0%
11.1% of TOP-10 views
BUY
R18.70
SELL
R19.66
CLICKS
R210.30   +0.4%
11.1% of TOP-10 views
BUY
R206.60
SELL
R212.00
MERAFE
R1.36   -1.4%
11.1% of TOP-10 views
BUY
R1.36
SELL
R1.38
SASOL
R253.35   +5.4%
11.1% of TOP-10 views
BUY
R240.00
SELL
R253.60
SHARE

NEW GOLD ISSUER LTD - GLD

63,187 166 (0.26%)

Thu 8 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R622.00
SELL
R649.90

DELAYED PRICE ( 08/10 19:00)

Sale 63,187
Buy 62,200
Sell 64,990
Move 166
% Move 0.26%
Volume 91,701
Value 58,117,043
Deals 75
Today's High 64,989
Today's Low 63,118
% From 52WK High -23.87% ( 82,999 )
% From 52WK Low 5.13% ( 60,106 )

CLOSING PRICE ( 07/10/2026)

Close 62,989
High 63,413
Low 62,637
Volume 120,479
Move 1 day -0.44%
Move 1 week 0.09%
Move 1 month -3.18%
Move MTD 0.09%
Move YTD -5.25%
Move 1 year -0.77%
Move 3 year 91.30%
Move 5 year 156.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/10 16:57OCP631870
08/10 16:41AT63155153
08/10 16:35AT63331246
08/10 16:35AT631728
08/10 16:28AT63332338
08/10 16:25AT63192112
08/10 16:21AT63250476
08/10 16:14AT631188
08/10 16:06AT63250717
08/10 16:00AT63250437

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.