Show Most Viewed Shares
MOST VIEWED SHARES - Thu 25 Apr, 15:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ANGLO
R595.85   +16.0%
21.3% of TOP-10 views
BUY
R595.82
SELL
R596.36
COPPER360
R3.95   +27.4%
17.7% of TOP-10 views
BUY
R3.81
SELL
R3.94
CAPITEC
R2,161.89   +0.2%
15.5% of TOP-10 views
BUY
R2,160.39
SELL
R2,162.06
SASOL
R129.18   -3.6%
13.1% of TOP-10 views
BUY
R129.09
SELL
R129.19
SHARE

NEW GOLD ISSUER LTD - GLD

41,047 -587 (-1.41%)

Thu 25 Apr, 15:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R410.11
SELL
R411.89

DELAYED PRICE ( 25/04 15:20)

Sale 41,047
Buy 41,011
Sell 41,189
Move -587
% Move -1.41%
Volume 17,488
Value 7,195,513
Deals 36
Today's High 41,951
Today's Low 40,902
% From 52WK High -4.98% ( 43,197 )
% From 52WK Low 28.52% ( 31,939 )

CLOSING PRICE ( 24/04/2024)

Close 41,634
High 41,634
Low 41,119
Volume 82,149
Move 1 day 1.26%
Move 1 week -1.46%
Move 1 month 9.03%
Move MTD 6.69%
Move YTD 16.99%
Move 1 year 22.29%
Move 3 year 75.23%
Move 5 year 139.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 15:19AT410471,193
25/04 14:31AT41089563
25/04 13:51AT410601
25/04 13:48AT41054100
25/04 13:43AT41069125
25/04 13:41AT4090220
25/04 13:40AT41000200
25/04 13:21AT4111199
25/04 13:01AT4090383
25/04 12:48AT41019553

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.