Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jun, 16:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.05   0.0%
21.6% of TOP-10 views
BUY
R0.04
SELL
R0.05
SASOL
R159.96   -4.2%
14.6% of TOP-10 views
BUY
R160.00
SELL
R160.04
SIBANYE-S
R36.69   +1.8%
9.5% of TOP-10 views
BUY
R36.69
SELL
R36.71
PPC
R7.96   +0.4%
9.3% of TOP-10 views
BUY
R7.96
SELL
R7.97
SHARE

NEW GOLD ISSUER LTD - GLD

61,849 783 (1.28%)

Fri 26 Jun, 16:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R617.94
SELL
R619.26

DELAYED PRICE ( 26/06 16:10)

Sale 61,849
Buy 61,794
Sell 61,926
Move 783
% Move 1.28%
Volume 25,530
Value 15,690,496
Deals 129
Today's High 61,850
Today's Low 61,005
% From 52WK High -25.48% ( 82,999 )
% From 52WK Low 14.96% ( 53,801 )

CLOSING PRICE ( 25/06/2026)

Close 61,066
High 61,389
Low 60,654
Volume 124,851
Move 1 day -0.75%
Move 1 week -5.05%
Move 1 month -10.46%
Move MTD -10.24%
Move YTD -8.15%
Move 1 year 11.68%
Move 3 year 82.78%
Move 5 year 159.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/06 16:08AT61849395
26/06 16:07AT61850254
26/06 16:07AT6184640
26/06 16:07AT6184765
26/06 15:57AT6179020
26/06 15:42AT6165340
26/06 15:36AT6155140
26/06 15:36AT6155265
26/06 15:36AT615501,946
26/06 15:32AT616986

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.