Show Most Viewed Shares
MOST VIEWED SHARES - Mon 5 Oct, 10:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R232.79   +1.0%
14.7% of TOP-10 views
BUY
R232.82
SELL
R233.09
SIBANYE-S
R42.52   +2.3%
11.9% of TOP-10 views
BUY
R42.50
SELL
R42.52
SATRIXNDQ
R294.87   +0.2%
11.2% of TOP-10 views
BUY
R293.86
SELL
R294.86
NASPERSN
R695.23   -0.0%
10.1% of TOP-10 views
BUY
R694.61
SELL
R695.17
SHARE

NEW GOLD ISSUER LTD - GLD

63,931 47 (0.07%)

Mon 5 Oct, 10:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R639.59
SELL
R641.20

DELAYED PRICE ( 05/10 10:50)

Sale 63,931
Buy 63,959
Sell 64,120
Move 47
% Move 0.07%
Volume 5,200
Value 3,327,113
Deals 35
Today's High 64,160
Today's Low 63,884
% From 52WK High -22.97% ( 82,999 )
% From 52WK Low 6.36% ( 60,106 )

CLOSING PRICE ( 02/10/2026)

Close 63,884
High 64,989
Low 63,818
Volume 47,551
Move 1 day -0.11%
Move 1 week -0.73%
Move 1 month -1.88%
Move MTD 1.52%
Move YTD -3.91%
Move 1 year 3.33%
Move 3 year 93.15%
Move 5 year 159.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/10 10:43AT63931708
05/10 10:43AT6396030
05/10 10:42AT639628
05/10 10:42AT6396230
05/10 10:25AT64157160
05/10 10:20AT6416050
05/10 10:20AT639978
05/10 10:18AT6414384
05/10 10:11AT6414376
05/10 09:59AT6413459

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.