Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 17:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.8% of TOP-10 views
BUY
R0.42
SELL
R0.43
SASOL
R113.73   +3.1%
15.8% of TOP-10 views
BUY
R113.50
SELL
R113.99
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R65.68
SELL
R66.12
AVENG
R5.40   +5.1%
9.1% of TOP-10 views
BUY
R5.21
SELL
R5.40
SHARE

NEW GOLD ISSUER LTD - GLD

73,257 865 (1.20%)

Fri 6 Feb, 17:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R721.25
SELL
R735.00

DELAYED PRICE ( 06/02 17:16)

Sale 73,257
Buy 72,125
Sell 73,500
Move 865
% Move 1.20%
Volume 164,935
Value 119,995,610
Deals 254
Today's High 73,499
Today's Low 72,185
% From 52WK High -11.74% ( 82,999 )
% From 52WK Low 50.80% ( 48,580 )

CLOSING PRICE ( 05/02/2026)

Close 72,345
High 74,000
Low 71,800
Volume 386,167
Move 1 day -1.79%
Move 1 week -9.44%
Move 1 month 6.82%
Move MTD -3.62%
Move YTD 8.82%
Move 1 year 46.30%
Move 3 year 134.71%
Move 5 year 187.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:01OCP732570
06/02 16:48AT732101,367
06/02 16:46AT733101,500
06/02 16:46AT7331080
06/02 16:41AT732481,545
06/02 16:40AT7308580
06/02 16:37AT732004,000
06/02 16:34AT732482,600
06/02 16:32AT731382,476
06/02 16:32AT731381,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.