Show Most Viewed Shares
MOST VIEWED SHARES - Thu 14 May, 18:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R216.23   -1.4%
18.6% of TOP-10 views
BUY
R212.24
SELL
R220.00
SIBANYE-S
R54.12   -3.1%
12.7% of TOP-10 views
BUY
R53.66
SELL
R56.40
NASPERSN
R854.00   -2.8%
11.1% of TOP-10 views
BUY
R854.00
SELL
R880.00
PICKNPAY
R22.20   +8.1%
10.9% of TOP-10 views
BUY
R21.50
SELL
R22.26
SHARE

PICK N PAY STORES LIMITED - PIK

2,220 167 (8.13%)

Thu 14 May, 18:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-08

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R21.50
SELL
R22.26

DELAYED PRICE ( 14/05 18:30)

Sale 2,220
Buy 2,150
Sell 2,226
Move 167
% Move 8.13%
Volume 5,811,452
Value 123,965,942
Deals 3,786
Today's High 2,236
Today's Low 2,038
% From 52WK High -32.52% ( 3,290 )
% From 52WK Low 25.64% ( 1,767 )

CLOSING PRICE ( 13/05/2026)

Close 2,053
High 2,063
Low 2,000
Volume 3,760,235
Move 1 day 2.65%
Move 1 week 5.28%
Move 1 month 6.93%
Move MTD 4.21%
Move YTD -17.55%
Move 1 year -22.23%
Move 3 year -43.27%
Move 5 year -63.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 17:40LT22201,200,000
14/05 17:07OCP22200
14/05 17:00AT2220578,369
14/05 16:49AT22251,005
14/05 16:49AT222590
14/05 16:49AT2225420
14/05 16:49AT22242,154
14/05 16:49AT2221133
14/05 16:49AT22211,373
14/05 16:49AT22211,159

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.