Show Most Viewed Shares
MOST VIEWED SHARES - Thu 23 May, 16:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.32   -7.0%
23.2% of TOP-10 views
SASOL
R357.51   -4.7%
21.0% of TOP-10 views
LIBSTAR
R8.83   -1.9%
13.5% of TOP-10 views
NASPERSN
R3,107.04   -3.0%
9.2% of TOP-10 views

PICK N PAY STORES LIMITED - PIK

6,705 -68 (-1.00%)

Thu 23 May, 16:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
33% 44% 22%
hold SELL: 33% HOLD: 44% BUY: 22%

DELAYED PRICE ( 23/05 16:01)

Sale 6,705
Buy 6,705
Sell 6,707
Move -68
% Move -1.00%
Volume 787,393
Value 52,759,050
Deals 1,846
Today's High 6,886
Today's Low 6,617
% From 52WK High -15.69% (7,953)
% From 52WK Low 7.66% (6,228)

CLOSING PRICE ( 22/05/2019)

Close 6,773
High 6,845
Low 6,683
Volume 856,133
Move 1 day 0.86%
Move 1 week -4.19%
Move 1 month -6.63%
Move MTD -2.36%
Move YTD -0.06%
Move 1 year -12.36%
Move 3 year -8.22%
Move 5 year 15.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/05 15:59AT6705135
23/05 15:59AT6705400
23/05 15:59AT6705261
23/05 15:58AT6705372
23/05 15:58AT6707311
23/05 15:58AT6706360
23/05 15:57AT67052
23/05 15:56AT67051,500
23/05 15:55AT6706186
23/05 15:55AT6706660

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.