Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 May, 17:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.45   -2.0%
25.6% of TOP-10 views
PNR-FOODS
R73.90   -11.0%
14.6% of TOP-10 views
ASPEN
R105.00   +0.2%
12.5% of TOP-10 views
NASPERSN
R3,210.00   -3.3%
10.7% of TOP-10 views

PICK N PAY STORES LIMITED - PIK

6,852 -95 (-1.37%)

Mon 20 May, 17:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
33% 44% 22%
hold SELL: 33% HOLD: 44% BUY: 22%

DELAYED PRICE ( 20/05 17:46)

Sale 6,852
Buy 6,812
Sell 6,855
Move -95
% Move -1.37%
Volume 1,506,723
Value 103,345,906
Deals 2,601
Today's High 7,004
Today's Low 6,798
% From 52WK High -13.84% (7,953)
% From 52WK Low 10.02% (6,228)

CLOSING PRICE ( 17/05/2019)

Close 6,947
High 7,156
Low 6,873
Volume 1,784,524
Move 1 day -2.31%
Move 1 week -2.70%
Move 1 month -4.23%
Move MTD 0.14%
Move YTD 2.51%
Move 1 year -8.59%
Move 3 year -4.99%
Move 5 year 18.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 17:00OCP68520
20/05 17:00AT6852149,928
20/05 16:49AT683047
20/05 16:49AT6820246
20/05 16:49AT6820245
20/05 16:49AT6820719
20/05 16:49AT6820638
20/05 16:49AT6821305
20/05 16:48AT6821195
20/05 16:48AT6820300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.