Tuesday, 10 February 2026 - 20:00
Charts
NEWS & VIEWS
TUE, 10 FEB 2026
|
TUE, 10 FEB 2026
|
|
TUE, 10 FEB 2026
|
MON, 9 FEB 2026
|
MON, 9 FEB 2026
| |
MON, 9 FEB 2026
|
FRI, 6 FEB 2026
|
FRI, 6 FEB 2026
|
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 17:01 | 120,886.62 | 609.79 | 0.51% | | JSE Top 40 | 17:01 | 112,968.75 | 667.27 | 0.59% | | JSE Resource 10 | 17:00 | 140,056.12 | 1,623.04 | 1.17% | | JSE Industrial 25 | 17:00 | 131,702.80 | -879.48 | -0.66% | | JSE Financial 15 | 17:01 | 26,379.40 | 311.61 | 1.20% | | JSE SAPI | 17:01 | 502.87 | -1.33 | -0.26% | | JSE Metals & Mining | 17:00 | 160,461.24 | 1,729.07 | 1.09% | | USD / ZAR | 19:59 | 15.9491 | 0.0496 | 0.31% | | BTC / USD | 20:00 | 69,764.00 | -908.5505 | -1.30% | | ETH / USD | 19:58 | 2,035.25 | -87.3320 | -4.29% | | GBP / ZAR | 19:59 | 21.7761 | 0.0192 | 0.09% | | EUR / ZAR | 19:59 | 18.9724 | 0.0440 | 0.23% | | AUD / ZAR | 19:59 | 11.2824 | 0.0192 | 0.17% | | USD / JPY | 19:59 | 154.3815 | -1.7433 | -1.12% | | EUR / USD | 19:59 | 1.1896 | -0.0009 | -0.07% | | GBP / USD | 19:59 | 1.3654 | -0.0030 | -0.22% | | Gold $ | 19:59 | 5,026.49 | -38.00 | -0.75% | | Gold R | 19:59 | 80,165.15 | -357.71 | -0.44% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 19:59 | 2,577,309.41 | -11,500.50 | -0.44% | | Brent Crude | 19:26 | 68.88 | -0.16 | -0.23% | | Silver $ | 19:59 | 81.02 | -2.35 | -2.82% | | Platinum $ | 19:59 | 2,098.10 | -18.45 | -0.87% | | Palladium $ | 19:59 | 1,732.25 | -12.55 | -0.72% | | DJ Futures | 18:54 | 50,512.00 | 293.00 | 0.58% | | DJ Ind | 19:44 | 50,358.98 | 223.11 | 0.45% | | SP 500 | 19:42 | 6,975.48 | 10.66 | 0.15% | | Nasdaq | 19:40 | 23,265.34 | 26.67 | 0.12% | | FTSE 100 | 18:38 | 10,353.84 | -32.39 | -0.31% | | DAX | 18:36 | 24,985.82 | -29.05 | -0.12% | | CAC40 | 18:33 | 8,339.56 | 16.28 | 0.20% | | Nikkei | 09:01 | 57,650.54 | 1,286.60 | 2.28% | | Shanghai | 08:51 | 4,129.81 | 6.72 | 0.16% | | Hang-Seng | 09:54 | 27,154.55 | 127.39 | 0.47% | | ASX All | 07:21 | 8,886.90 | 16.80 | 0.19% | | R2030 | 17:23 | 7.12 | -0.02 | -0.28% | | R209 | 17:23 | 8.13 | -0.05 | -0.55% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 10/02/2026 | 308 | 127 | 31 | 466 | 346,961,708 | R23,455,440,888 | 355922 | 4722540 | | 09/02/2026 | 211 | 199 | 35 | 445 | 265,795,993 | R21,036,016,094 | 340038 | 4874107 | | 06/02/2026 | 224 | 145 | 32 | 401 | 250,399,111 | R24,740,197,763 | 369423 | 5637355 | | 05/02/2026 | 132 | 255 | 24 | 411 | 301,329,334 | R27,952,003,267 | 399191 | 6106882 | | 04/02/2026 | 182 | 209 | 32 | 423 | 316,742,013 | R30,862,116,733 | 395897 | 5809202 |
* Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 112,968.75 | 667.27 | 0.59% | | Industrial | 140,887.15 | -896.65 | -0.63% | | Mid Cap | 117,512.89 | 258.11 | 0.22% | | Small Cap | 110,170.64 | -50.96 | -0.05% | | Resource 20 | 140,056.12 | 1623.04 | 1.17% | | Industrial 25 | 131,702.80 | -879.48 | -0.66% | | Financial 15 | 26,379.40 | 311.61 | 1.20% | | Financial 30 | 144,325.51 | 346.79 | 0.24% | | All Share | 120,886.62 | 609.79 | 0.51% | | FTSE/JSE Energy | 25,334.07 | -536.85 | -2.08% | | FTSE/JSE Basic Materials | 97,279.31 | 1077.82 | 1.12% | | FTSE/JSE Chemicals | 7,041.37 | 59.90 | 0.86% | | FTSE/JSE Industrials | 36,611.81 | 358.97 | 0.99% | | FTSE/JSE Consumer Staples | 97,554.32 | -626.49 | -0.64% | | FTSE/JSE Health Care | 4,103.82 | 2.14 | 0.05% | | FTSE/JSE Beverages | 233.45 | -1.73 | -0.74% | | FTSE/JSE Food Producers | 10,315.06 | -0.22 | -0.00% | | FTSE/JSE Personal Goods | 3,400.01 | 97.80 | 2.96% | | FTSE/JSE Travel & Leisure | 3,552.29 | 37.19 | 1.06% | | FTSE/JSE Media | 825.99 | 0.00 | 0.00% | | FTSE/JSE Real Estate | 1,715.79 | -2.29 | -0.13% | | FTSE/JSE SA Financials | 64,559.61 | 677.05 | 1.06% | | FTSE/JSE Financials | 66,883.47 | 832.81 | 1.26% | | FTSE/JSE Banks | 16,541.26 | 217.00 | 1.33% | | FTSE/JSE Life Insurance | 54,638.08 | 992.15 | 1.85% |
| | | Index Name | RP | Move | % Move | | FTSE/JSE Technology | 56,906.63 | -1575.94 | -2.69% | | SHARIAH TOP40 | 6,973.59 | 80.83 | 1.17% | | FTSE/JSE SHARIAH ALL | 7,773.85 | 77.86 | 1.01% | | FTSE JSE Fledgling | 12,081.01 | 39.13 | 0.32% | | LARGE CAP | 126,476.33 | 809.07 | 0.64% | | FTSE/JSE TOP 40 USD | 7,611.05 | 4113.76 | 117.63% | | FTSE/JSE Alt X | 662.92 | 18.96 | 2.94% | | FTSE/JSE AFRICA ALTX 15 | 309.46 | -3.31 | -1.06% | | SA LISTED PROPERTY | 502.87 | -1.33 | -0.26% | | CAPPED PROPERTY | 363.81 | -0.58 | -0.16% | | RESOURCE | 76,242.30 | 799.70 | 1.06% | | DIVIDEND PLUS | 313.25 | 1.53 | 0.49% | | FTSE/JSE RAFI 40 | 24,393.85 | 182.18 | 0.75% | | FTSE/JSE RAFI ALLSHARE | 21,830.51 | 143.84 | 0.66% | | Capped Top 40 | 57,454.99 | 390.58 | 0.68% | | Capped All Share | 60,530.49 | 321.29 | 0.53% | | CAPPED INDUSTRIAL 25 | 127,145.32 | 52298.20 | 69.87% | | All Share Style Value | 645.35 | 0.00 | 0.00% | | All Share Style Growth | 1,685.52 | 0.00 | 0.00% | | JSE ALL PROPERTY | 12,496.90 | -19.88 | -0.16% | | ALL SHARE NET TRI | 120,886.62 | 609.79 | 0.51% | | JSE SWIX ALSI NET TRI | 21,868.61 | 0.00 | 0.00% | | FTSE/JSE Leisure Goods | 1,350.00 | 0.00 | 0.00% | | FTSE/JSE Retailers | 6,177.54 | -23.40 | -0.38% | | FTSE/JSE Tobacco | 12,162.33 | -284.83 | -2.29% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | HUDACO | 09/02 | 24/02 | 02/03 | R 7.7000 | | CAXTON | 09/02 | 24/02 | 02/03 | R 1.0000 | | TBGTAMETF | 05/02 | 10/02 | 16/02 | R 0.4400 | | BOWCALF | 04/02 | 24/03 | 30/03 | R 0.2900 | | IMRPREF5 | 04/02 | 17/02 | 27/02 | R 141.06 |
|
|
Ex Div** |
Stock Exchange News Service
Click here for more SENS news
|
Sharenet Sites 
