Wednesday, 26 August 2026 - 20:00
Charts
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 17:06 | 116,813.45 | -14.69 | -0.01% | | JSE Top 40 | 17:06 | 109,487.56 | -47.01 | -0.04% | | JSE Resource 10 | 17:00 | 138,117.53 | -423.44 | -0.31% | | JSE Industrial 25 | 17:00 | 121,394.34 | 527.52 | 0.44% | | JSE Financial 15 | 17:06 | 25,989.05 | -25.21 | -0.10% | | JSE SAPI | 17:01 | 484.49 | -1.78 | -0.37% | | JSE Metals & Mining | 17:00 | 150,951.08 | -410.98 | -0.27% | | USD / ZAR | 19:59 | 15.9684 | 0.0414 | 0.26% | | BTC / USD | 19:57 | 78,458.00 | -769.8377 | -0.98% | | ETH / USD | 19:55 | 2,461.01 | -8.1829 | -0.33% | | GBP / ZAR | 19:59 | 21.7085 | -0.0256 | -0.12% | | EUR / ZAR | 19:59 | 18.6082 | 0.0147 | 0.08% | | AUD / ZAR | 19:59 | 11.4545 | 0.0443 | 0.39% | | USD / JPY | 19:59 | 159.3975 | 0.1491 | 0.09% | | EUR / USD | 19:59 | 1.1653 | -0.0021 | -0.18% | | GBP / USD | 19:59 | 1.3594 | -0.0052 | -0.38% | | Gold $ | 19:59 | 4,597.96 | -58.58 | -1.26% | | Gold R | 19:59 | 73,423.09 | -743.35 | -1.00% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 19:59 | 2,360,552.21 | -23,898.84 | -1.00% | | Brent Crude | 19:18 | 88.45 | -0.13 | -0.15% | | Silver $ | 19:59 | 68.00 | -0.64 | -0.94% | | Platinum $ | 19:59 | 1,844.50 | -17.10 | -0.92% | | Palladium $ | 19:59 | 1,330.00 | -3.20 | -0.24% | | DJ Futures | 19:38 | 53,526.00 | -119.00 | -0.22% | | DJ Ind | 19:37 | 53,453.61 | -123.79 | -0.23% | | SP 500 | 19:34 | 7,672.51 | -4.77 | -0.06% | | Nasdaq | 19:32 | 26,100.89 | -50.41 | -0.19% | | FTSE 100 | 17:41 | 10,878.12 | -8.04 | -0.07% | | DAX | 17:39 | 26,315.91 | 49.77 | 0.19% | | CAC40 | 17:37 | 8,462.39 | 23.19 | 0.27% | | Nikkei | 09:02 | 66,262.16 | 405.73 | 0.62% | | Shanghai | 08:51 | 3,914.40 | 24.95 | 0.64% | | Hang-Seng | 09:56 | 25,646.95 | 135.85 | 0.53% | | ASX All | 08:14 | 9,134.00 | -30.60 | -0.33% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 26/08/2026 | 198 | 166 | 34 | 398 | 221,569,020 | R25,567,017,039 | 450057 | 0 | | 25/08/2026 | 207 | 232 | 38 | 477 | 231,626,758 | R27,013,168,814 | 462276 | 0 | | 24/08/2026 | 125 | 242 | 37 | 404 | 266,359,970 | R28,215,260,675 | 444750 | 0 | | 21/08/2026 | 171 | 200 | 39 | 410 | 287,493,437 | R28,274,481,381 | 431589 | 6720441 | | 20/08/2026 | 139 | 235 | 28 | 402 | 236,456,558 | R24,816,391,853 | 448886 | 6327847 |
* Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 109,487.56 | -47.01 | -0.04% | | Industrial | 130,315.26 | 605.93 | 0.47% | | Mid Cap | 104,648.41 | -196.11 | -0.19% | | Small Cap | 104,601.07 | 292.59 | 0.28% | | Resource 20 | 138,117.53 | -423.44 | -0.31% | | Industrial 25 | 121,394.34 | 527.52 | 0.44% | | Financial 15 | 25,989.05 | -25.21 | -0.10% | | Financial 30 | 138,151.31 | 235.57 | 0.17% | | All Share | 116,813.45 | -14.69 | -0.01% | | FTSE/JSE Energy | 25,293.46 | 198.53 | 0.79% | | FTSE/JSE Basic Materials | 96,419.40 | -316.85 | -0.33% | | FTSE/JSE Chemicals | 10,371.94 | -146.13 | -1.39% | | FTSE/JSE Industrials | 35,788.80 | 17.67 | 0.05% | | FTSE/JSE Consumer Staples | 92,480.55 | 798.08 | 0.87% | | FTSE/JSE Health Care | 5,213.05 | 100.61 | 1.97% | | FTSE/JSE Beverages | 244.14 | -0.26 | -0.11% | | FTSE/JSE Food Producers | 8,288.82 | 12.36 | 0.15% | | FTSE/JSE Personal Goods | 3,839.96 | 71.57 | 1.90% | | FTSE/JSE Travel & Leisure | 3,505.23 | -29.43 | -0.83% | | FTSE/JSE Media | 825.99 | 0.00 | 0.00% | | FTSE/JSE Real Estate | 1,659.30 | -6.55 | -0.39% | | FTSE/JSE SA Financials | 63,405.35 | -88.37 | -0.14% | | FTSE/JSE Financials | 65,853.26 | -64.62 | -0.10% | | FTSE/JSE Banks | 16,642.60 | -56.75 | -0.34% | | FTSE/JSE Life Insurance | 50,062.75 | 343.70 | 0.69% |
| | | Index Name | RP | Move | % Move | | FTSE/JSE Technology | 47,868.41 | 107.68 | 0.23% | | SHARIAH TOP40 | 6,954.43 | -14.01 | -0.20% | | FTSE/JSE SHARIAH ALL | 7,687.26 | -7.71 | -0.10% | | FTSE JSE Fledgling | 11,580.97 | -37.35 | -0.32% | | LARGE CAP | 124,753.65 | 5.19 | 0.00% | | FTSE/JSE TOP 40 USD | 7,369.59 | -7.78 | -0.11% | | FTSE/JSE Alt X | 668.99 | 1.09 | 0.16% | | FTSE/JSE AFRICA ALTX 15 | 220.42 | 3.26 | 1.50% | | SA LISTED PROPERTY | 484.49 | -1.78 | -0.37% | | CAPPED PROPERTY | 349.10 | -1.69 | -0.48% | | RESOURCE | 75,580.77 | -232.89 | -0.31% | | DIVIDEND PLUS | 291.26 | -1.39 | -0.47% | | FTSE/JSE RAFI 40 | 23,563.65 | -16.50 | -0.07% | | FTSE/JSE RAFI ALLSHARE | 20,877.78 | -7.43 | -0.04% | | Capped Top 40 | 55,638.81 | -23.88 | -0.04% | | Capped All Share | 58,468.68 | -7.35 | -0.01% | | CAPPED INDUSTRIAL 25 | 118,191.35 | 518.45 | 0.44% | | All Share Style Value | 609.09 | 0.00 | 0.00% | | All Share Style Growth | 1,677.10 | 0.00 | 0.00% | | JSE ALL PROPERTY | 11,975.82 | -59.76 | -0.50% | | ALL SHARE NET TRI | 116,813.45 | -14.69 | -0.01% | | JSE SWIX ALSI NET TRI | 21,868.61 | 0.00 | 0.00% | | FTSE/JSE Leisure Goods | 1,350.00 | 0.00 | 0.00% | | FTSE/JSE Retailers | 4,941.04 | -32.03 | -0.64% | | FTSE/JSE Tobacco | 11,735.28 | 282.78 | 2.47% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | BIDCORP | 26/08 | 21/09 | 28/09 | R 6.2500 | | BLU | 26/08 | 15/09 | 21/09 | R 0.1000 | | GRINDROD PRF | 26/08 | 08/09 | 14/09 | R 4.4900 | | GRINDROD | 26/08 | 08/09 | 14/09 | R 0.2430 | | ADVTECH | 25/08 | 08/09 | 14/09 | R 0.5300 |
|
|
Ex Div** |
Stock Exchange News Service
Click here for more SENS news
|
Sharenet Sites 
