



-25 (-1.73%)
| SHORT NAME | 27FGMF (27FGMF) |
| LONG NAME | 27FOUR GLOBAL MULTI-FACTOR EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 16:54 | OCP | 1439 | 0 |
| 26/06 16:32 | AT | 1417 | 36 |
| 26/06 13:27 | AT | 1462 | 33 |
| 26/06 12:07 | AT | 1459 | 2,810 |
| 26/06 11:20 | AT | 1460 | 1,993 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 1439 | 1462 | 1417 | 4,872 |
| 25/06/2026 | 1442 | 1486 | 1442 | 412 |
| 24/06/2026 | 1452 | 1476 | 1452 | 8,717 |
| 23/06/2026 | 1454 | 1482 | 1454 | 17,491 |
| 22/06/2026 | 1473 | 1489 | 1472 | 691 |
| 19/06/2026 | 1472 | 1493 | 1448 | 5,416 |
| 18/06/2026 | 1452 | 1469 | 1452 | 5,850 |
| 17/06/2026 | 1432 | 1432 | 1412 | 17 |
| 15/06/2026 | 1433 | 1448 | 1402 | 554,175 |
| 12/06/2026 | 1418 | 1439 | 1376 | 173,740 |