SHORT NAME | GSEAMETF (27FGMF) |
LONG NAME | GMF ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/09 17:07 | OCP | 1131 | 0 |
15/09 15:48 | AT | 1150 | 5,000 |
15/09 12:45 | AT | 1138 | 742 |
15/09 12:31 | AT | 1138 | 237,258 |
15/09 10:59 | AT | 1141 | 42 |
15/09 10:59 | AT | 1141 | 21 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 1139 | 1139 | 1139 | 0 |
11/09/2025 | 1124 | 1124 | 1020 | 88 |
10/09/2025 | 1121 | 1134 | 1121 | 239 |
09/09/2025 | 1123 | 1125 | 1120 | 706 |
08/09/2025 | 1113 | 1113 | 1093 | 28 |
05/09/2025 | 1106 | 1120 | 1106 | 30 |
04/09/2025 | 1111 | 1111 | 1111 | 0 |
03/09/2025 | 1104 | 1104 | 1104 | 0 |
02/09/2025 | 1096 | 1118 | 1096 | 67 |
01/09/2025 | 1106 | 1119 | 1083 | 215 |