Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.0% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.9% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

27FOUR GLOBAL MULTI-FACTOR EQUITY ACTIVELY MANAGED ETF - 27FGMF

1,438 23 (1.60%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.16
SELL
R14.60

DELAYED PRICE ( 29/05 19:00)

Sale 1,438
Buy 1,416
Sell 1,460
Move 23
% Move 1.60%
Volume 7,170
Value 104,435
Deals 7
Today's High 1,465
Today's Low 1,406
% From 52WK High -1.84% ( 1,465 )
% From 52WK Low 44.52% ( 995 )

CLOSING PRICE ( 28/05/2026)

Close 1,442
High 1,442
Low 1,442
Volume 0
Move 1 day 1.41%
Move 1 week 2.34%
Move 1 month 11.78%
Move MTD 9.33%
Move YTD 22.72%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 16:55OCP14380
29/05 15:49AT14653,303
29/05 13:30AT14503,251
29/05 12:51AT140650
29/05 11:27AT1449427
29/05 10:59AT145134
29/05 10:59AT145137

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.