SHORT NAME | GSEAMETF (27FGMF) |
LONG NAME | GMF ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/01 17:00 | OCP | 1101 | 0 |
17/01 14:01 | AT | 1092 | 9 |
17/01 12:30 | AT | 1092 | 22 |
17/01 10:31 | AT | 1098 | 21 |
17/01 09:55 | AT | 1101 | 44 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/01/2025 | 1101 | 1101 | 1092 | 108 |
16/01/2025 | 1102 | 1102 | 1102 | 0 |
15/01/2025 | 1081 | 1089 | 1081 | 117 |
14/01/2025 | 1082 | 1082 | 1082 | 0 |
13/01/2025 | 1076 | 1105 | 1076 | 83 |
10/01/2025 | 1101 | 1101 | 1101 | 0 |
09/01/2025 | 1087 | 1107 | 1087 | 83 |
08/01/2025 | 1103 | 1103 | 1103 | 0 |
07/01/2025 | 1091 | 1091 | 1091 | 0 |
06/01/2025 | 1087 | 1088 | 1087 | 474 |