



-36 (-2.55%)
| SHORT NAME | 27FGMF (27FGMF) |
| LONG NAME | 27FOUR GLOBAL MULTI-FACTOR EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/07 16:53 | OCP | 1409 | 0 |
| 30/07 15:55 | AT | 1377 | 17 |
| 30/07 14:19 | AT | 1367 | 133 |
| 30/07 14:19 | AT | 1367 | 3 |
| 30/07 13:17 | AT | 1364 | 202 |
| 30/07 10:00 | AT | 1413 | 17 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/07/2026 | 1409 | 1413 | 1364 | 372 |
| 29/07/2026 | 1413 | 1446 | 1413 | 2,688 |
| 28/07/2026 | 1435 | 1458 | 1430 | 3,672 |
| 27/07/2026 | 1439 | 1461 | 1439 | 56 |
| 24/07/2026 | 1447 | 1488 | 1435 | 34,086 |
| 23/07/2026 | 1466 | 1466 | 1444 | 20 |
| 22/07/2026 | 1455 | 1455 | 1430 | 94 |
| 21/07/2026 | 1430 | 1457 | 1430 | 367 |
| 20/07/2026 | 1447 | 1449 | 1430 | 21,017 |
| 17/07/2026 | 1430 | 1430 | 1398 | 4 |