



-28 (-1.87%)
| SHORT NAME | 27FGMF (27FGMF) |
| LONG NAME | 27FOUR GLOBAL MULTI-FACTOR EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/09 17:00 | OCP | 1492 | 0 |
| 29/09 16:35 | AT | 1470 | 110 |
| 29/09 13:27 | AT | 1465 | 3,041 |
| 29/09 13:22 | AT | 1509 | 132,500 |
| 29/09 12:29 | AT | 1467 | 10 |
| 29/09 12:28 | AT | 1511 | 98 |
| 29/09 12:10 | AT | 1511 | 1,929 |
| 29/09 10:16 | AT | 1467 | 15 |
| 29/09 10:14 | AT | 1513 | 65 |
| 29/09 10:00 | AT | 1511 | 17 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/09/2026 | 1498 | 1498 | 1473 | 8 |
| 25/09/2026 | 1490 | 1512 | 1472 | 1,237 |
| 23/09/2026 | 1494 | 1520 | 1494 | 27 |
| 22/09/2026 | 1483 | 1505 | 1468 | 1,366,708 |
| 21/09/2026 | 1480 | 1501 | 1460 | 3,541 |
| 18/09/2026 | 1471 | 1480 | 1471 | 135,000 |
| 17/09/2026 | 1470 | 1471 | 1470 | 860 |
| 16/09/2026 | 1456 | 1467 | 1456 | 16 |
| 15/09/2026 | 1457 | 1467 | 1446 | 403 |
| 14/09/2026 | 1446 | 1472 | 1446 | 33 |