



6 (0.42%)
| SHORT NAME | 27FGMF (27FGMF) |
| LONG NAME | 27FOUR GLOBAL MULTI-FACTOR EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/07 15:43 | AT | 1430 | 1 |
| 03/07 15:29 | AT | 1393 | 2 |
| 03/07 15:27 | AT | 1393 | 1 |
| 03/07 15:19 | AT | 1392 | 1 |
| 03/07 15:15 | AT | 1392 | 1 |
| 03/07 15:12 | AT | 1392 | 1 |
| 03/07 12:48 | AT | 1434 | 207 |
| 03/07 11:28 | AT | 1434 | 16 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/07/2026 | 1424 | 1458 | 1424 | 66 |
| 01/07/2026 | 1445 | 1487 | 1445 | 12 |
| 30/06/2026 | 1458 | 1480 | 1427 | 29,677 |
| 29/06/2026 | 1433 | 1453 | 1433 | 5,242 |
| 26/06/2026 | 1439 | 1462 | 1417 | 4,872 |
| 25/06/2026 | 1442 | 1486 | 1442 | 412 |
| 24/06/2026 | 1452 | 1476 | 1452 | 8,717 |
| 23/06/2026 | 1454 | 1482 | 1454 | 17,491 |
| 22/06/2026 | 1473 | 1489 | 1472 | 691 |
| 19/06/2026 | 1472 | 1493 | 1448 | 5,416 |