SHORT NAME | GSEAMETF (27FGMF) |
LONG NAME | GMF ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/10/2025 | 1178 | 1178 | 1178 | 0 |
15/10/2025 | 1160 | 1160 | 1137 | 21 |
14/10/2025 | 1155 | 1155 | 1155 | 0 |
13/10/2025 | 1149 | 1167 | 1149 | 36 |
10/10/2025 | 1181 | 1183 | 1154 | 143,703 |
09/10/2025 | 1165 | 1165 | 1165 | 0 |
08/10/2025 | 1160 | 1175 | 1160 | 9,146 |
07/10/2025 | 1165 | 1165 | 1165 | 0 |
06/10/2025 | 1163 | 1187 | 1148 | 58 |
03/10/2025 | 1167 | 1185 | 1146 | 1,744 |