



-28 (-1.83%)
| SHORT NAME | 27FGMF (27FGMF) |
| LONG NAME | 27FOUR GLOBAL MULTI-FACTOR EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/10 16:57 | OCP | 1524 | 0 |
| 08/10 14:42 | AT | 1506 | 26 |
| 08/10 09:05 | AT | 1365 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/10/2026 | 1524 | 1524 | 1365 | 31 |
| 07/10/2026 | 1534 | 1555 | 1500 | 3,219,136 |
| 06/10/2026 | 1522 | 1522 | 1390 | 334,339 |
| 05/10/2026 | 1531 | 1531 | 1365 | 727 |
| 02/10/2026 | 1528 | 1552 | 1528 | 82 |
| 01/10/2026 | 1494 | 1510 | 1470 | 237,881 |
| 30/09/2026 | 1491 | 1507 | 1463 | 2,023 |
| 29/09/2026 | 1492 | 1513 | 1465 | 138,096 |
| 28/09/2026 | 1498 | 1498 | 1473 | 8 |
| 25/09/2026 | 1490 | 1512 | 1472 | 1,237 |