



23 (1.59%)
| SHORT NAME | 27FGMF (27FGMF) |
| LONG NAME | 27FOUR GLOBAL MULTI-FACTOR EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/10 17:08 | OCP | 1450 | 0 |
| 23/10 15:39 | AT | 1469 | 14 |
| 23/10 13:26 | AT | 1424 | 2,934 |
| 23/10 10:02 | AT | 1426 | 147 |
| 23/10 10:02 | AT | 1460 | 15 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/10/2026 | 1450 | 1469 | 1424 | 3,110 |
| 22/10/2026 | 1446 | 1446 | 1365 | 194,209 |
| 21/10/2026 | 1436 | 1440 | 1434 | 578 |
| 20/10/2026 | 1458 | 1479 | 1458 | 322 |
| 19/10/2026 | 1463 | 1479 | 1370 | 75 |
| 16/10/2026 | 1487 | 1488 | 1487 | 46 |
| 15/10/2026 | 1473 | 1501 | 1473 | 10,006 |
| 14/10/2026 | 1502 | 1530 | 1502 | 3,434 |
| 13/10/2026 | 1508 | 1519 | 1500 | 265,069 |
| 12/10/2026 | 1502 | 1533 | 1502 | 135 |