



-31 (-2.11%)
| SHORT NAME | 27FGMF (27FGMF) |
| LONG NAME | 27FOUR GLOBAL MULTI-FACTOR EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/07 17:06 | OCP | 1447 | 0 |
| 24/07 14:15 | AT | 1435 | 19 |
| 24/07 14:07 | AT | 1478 | 33,795 |
| 24/07 13:18 | AT | 1440 | 40 |
| 24/07 12:49 | AT | 1487 | 19 |
| 24/07 12:04 | AT | 1488 | 100 |
| 24/07 11:00 | AT | 1488 | 26 |
| 24/07 10:28 | AT | 1481 | 87 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/07/2026 | 1466 | 1466 | 1444 | 20 |
| 22/07/2026 | 1455 | 1455 | 1430 | 94 |
| 21/07/2026 | 1430 | 1457 | 1430 | 367 |
| 20/07/2026 | 1447 | 1449 | 1430 | 21,017 |
| 17/07/2026 | 1430 | 1430 | 1398 | 4 |
| 16/07/2026 | 1440 | 1453 | 1419 | 118 |
| 15/07/2026 | 1439 | 1455 | 1439 | 35 |
| 14/07/2026 | 1441 | 1463 | 1416 | 256 |
| 13/07/2026 | 1444 | 1468 | 1444 | 2,714 |
| 10/07/2026 | 1444 | 1444 | 1413 | 1 |