



40 (2.75%)
| SHORT NAME | 27FGMF (27FGMF) |
| LONG NAME | 27FOUR GLOBAL MULTI-FACTOR EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/06 16:53 | OCP | 1472 | 0 |
| 19/06 15:34 | AT | 1492 | 5,000 |
| 19/06 13:51 | AT | 1491 | 333 |
| 19/06 13:43 | AT | 1491 | 63 |
| 19/06 11:50 | AT | 1493 | 1 |
| 19/06 11:49 | AT | 1492 | 3 |
| 19/06 11:49 | AT | 1448 | 16 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/06/2026 | 1472 | 1493 | 1448 | 5,416 |
| 18/06/2026 | 1452 | 1469 | 1452 | 5,850 |
| 17/06/2026 | 1432 | 1432 | 1412 | 17 |
| 15/06/2026 | 1433 | 1448 | 1402 | 554,175 |
| 12/06/2026 | 1418 | 1439 | 1376 | 173,740 |
| 11/06/2026 | 1398 | 1422 | 1398 | 334 |
| 10/06/2026 | 1414 | 1414 | 1414 | 0 |
| 09/06/2026 | 1412 | 1450 | 1407 | 3,461 |
| 08/06/2026 | 1435 | 1435 | 1392 | 17 |
| 05/06/2026 | 1423 | 1470 | 1423 | 222 |