



53 (3.72%)
| SHORT NAME | 27FGMF (27FGMF) |
| LONG NAME | 27FOUR GLOBAL MULTI-FACTOR EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/11 16:52 | OCP | 1439 | 0 |
| 13/11 16:24 | AT | 1478 | 1,168 |
| 13/11 16:24 | AT | 1478 | 3,540 |
| 13/11 14:53 | AT | 1474 | 16 |
| 13/11 14:34 | AT | 1474 | 3,115 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/11/2026 | 1439 | 1478 | 1439 | 7,839 |
| 12/11/2026 | 1425 | 1555 | 1405 | 85,927 |
| 11/11/2026 | 1420 | 1420 | 1405 | 5,210 |
| 10/11/2026 | 1388 | 1405 | 1370 | 1,363 |
| 09/11/2026 | 1379 | 1386 | 1340 | 29 |
| 06/11/2026 | 1372 | 1424 | 1329 | 76,184 |
| 05/11/2026 | 1396 | 1444 | 1396 | 69 |
| 03/11/2026 | 1430 | 1430 | 1398 | 1 |
| 02/11/2026 | 1441 | 1473 | 1441 | 172,643 |
| 30/10/2026 | 1458 | 1458 | 1432 | 16 |