



-18 (-1.39%)
| SHORT NAME | 27FSMF (27FSMF) |
| LONG NAME | 27FOUR SA MULTI-FACTOR EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/07 17:04 | OCP | 1299 | 0 |
| 21/07 16:44 | AT | 1279 | 2 |
| 21/07 16:39 | AT | 1317 | 85 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/07/2026 | 1297 | 1316 | 1297 | 18,977 |
| 17/07/2026 | 1305 | 1305 | 1305 | 0 |
| 16/07/2026 | 1314 | 1314 | 1314 | 0 |
| 15/07/2026 | 1327 | 1327 | 1327 | 0 |
| 14/07/2026 | 1328 | 1347 | 1328 | 66 |
| 13/07/2026 | 1322 | 1322 | 1322 | 0 |
| 10/07/2026 | 1326 | 1326 | 1326 | 0 |
| 09/07/2026 | 1316 | 1316 | 1316 | 0 |
| 08/07/2026 | 1303 | 1303 | 1278 | 156,338 |
| 07/07/2026 | 1324 | 1345 | 1324 | 3 |