



23 (1.73%)
| SHORT NAME | 27FSMF (27FSMF) |
| LONG NAME | 27FOUR SA MULTI-FACTOR EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/09 17:00 | OCP | 1331 | 0 |
| 29/09 16:21 | AT | 1350 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/09/2026 | 1331 | 1350 | 1331 | 5 |
| 28/09/2026 | 1327 | 1327 | 1327 | 0 |
| 25/09/2026 | 1350 | 1350 | 1350 | 0 |
| 23/09/2026 | 1355 | 1391 | 1355 | 28,727 |
| 22/09/2026 | 1375 | 1375 | 1375 | 0 |
| 21/09/2026 | 1377 | 1377 | 1366 | 86 |
| 18/09/2026 | 1377 | 1407 | 1377 | 154 |
| 17/09/2026 | 1387 | 1387 | 1387 | 0 |
| 16/09/2026 | 1377 | 1377 | 1377 | 0 |
| 15/09/2026 | 1379 | 1399 | 1358 | 92 |