



-28 (-1.99%)
| SHORT NAME | 27FSMF (27FSMF) |
| LONG NAME | 27FOUR SA MULTI-FACTOR EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/09 17:06 | OCP | 1395 | 0 |
| 01/09 16:47 | AT | 1376 | 2 |
| 01/09 16:26 | AT | 1423 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/08/2026 | 1404 | 1424 | 1404 | 14 |
| 28/08/2026 | 1419 | 1419 | 1419 | 0 |
| 27/08/2026 | 1409 | 1409 | 1409 | 0 |
| 26/08/2026 | 1409 | 1409 | 1409 | 0 |
| 25/08/2026 | 1407 | 1407 | 1384 | 10 |
| 24/08/2026 | 1407 | 1407 | 1407 | 0 |
| 21/08/2026 | 1419 | 1440 | 1419 | 70 |
| 20/08/2026 | 1393 | 1393 | 1393 | 0 |
| 19/08/2026 | 1397 | 1397 | 1397 | 0 |
| 18/08/2026 | 1365 | 1387 | 1365 | 39 |