



-21 (-1.52%)
| SHORT NAME | 27FSMF (27FSMF) |
| LONG NAME | 27FOUR SA MULTI-FACTOR EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/09 16:54 | OCP | 1379 | 0 |
| 15/09 16:36 | AT | 1358 | 8 |
| 15/09 13:45 | AT | 1399 | 84 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/09/2026 | 1379 | 1399 | 1358 | 92 |
| 14/09/2026 | 1379 | 1379 | 1379 | 0 |
| 11/09/2026 | 1397 | 1397 | 1397 | 0 |
| 10/09/2026 | 1394 | 1394 | 1384 | 339 |
| 09/09/2026 | 1409 | 1409 | 1409 | 0 |
| 08/09/2026 | 1415 | 1436 | 1415 | 6 |
| 07/09/2026 | 1412 | 1412 | 1412 | 0 |
| 04/09/2026 | 1409 | 1409 | 1409 | 0 |
| 03/09/2026 | 1407 | 1407 | 1407 | 0 |
| 02/09/2026 | 1391 | 1391 | 1391 | 0 |