



39 (2.91%)
| SHORT NAME | 27FSMF (27FSMF) |
| LONG NAME | 27FOUR SA MULTI-FACTOR EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/08 17:07 | OCP | 1357 | 0 |
| 04/08 16:34 | AT | 1378 | 47 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/08/2026 | 1339 | 1352 | 1339 | 11,083 |
| 31/07/2026 | 1327 | 1327 | 1327 | 0 |
| 30/07/2026 | 1328 | 1328 | 1328 | 0 |
| 29/07/2026 | 1312 | 1312 | 1312 | 0 |
| 28/07/2026 | 1307 | 1327 | 1307 | 17 |
| 27/07/2026 | 1308 | 1308 | 1308 | 0 |
| 24/07/2026 | 1301 | 1301 | 1301 | 0 |
| 23/07/2026 | 1293 | 1293 | 1293 | 0 |
| 22/07/2026 | 1305 | 1305 | 1305 | 0 |
| 21/07/2026 | 1299 | 1317 | 1279 | 87 |