



-29 (-2.14%)
| SHORT NAME | 27FSMF (27FSMF) |
| LONG NAME | 27FOUR SA MULTI-FACTOR EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/06 17:03 | OCP | 1343 | 0 |
| 23/06 15:55 | AT | 1325 | 134 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/06/2026 | 1354 | 1354 | 1354 | 0 |
| 19/06/2026 | 1357 | 1357 | 1357 | 0 |
| 18/06/2026 | 1383 | 1383 | 1352 | 2,135 |
| 18/06/2026 | 1383 | 1383 | 1352 | 2,135 |
| 17/06/2026 | 1394 | 1394 | 1394 | 0 |
| 15/06/2026 | 1389 | 1414 | 1371 | 47 |
| 15/06/2026 | 1389 | 1414 | 1371 | 47 |
| 15/06/2026 | 1389 | 1414 | 1371 | 47 |
| 12/06/2026 | 1350 | 1360 | 1350 | 183,823 |
| 11/06/2026 | 1318 | 1336 | 1318 | 100 |