



3 (0.29%)
| SHORT NAME | 91DINC (91DINC) |
| LONG NAME | NINETY ONE DIVERSIFIED INCOME PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/09 17:06 | OCP | 1034 | 0 |
| 28/09 16:49 | AT | 1037 | 20,000 |
| 28/09 16:49 | AT | 1038 | 6,663 |
| 28/09 16:49 | AT | 1036 | 20,000 |
| 28/09 16:49 | AT | 1036 | 6,372 |
| 28/09 16:45 | AT | 1035 | 6,882 |
| 28/09 16:41 | AT | 1035 | 5,623 |
| 28/09 16:37 | AT | 1035 | 523 |
| 28/09 16:34 | AT | 1035 | 5,345 |
| 28/09 16:30 | AT | 1035 | 5,687 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 1035 | 1037 | 1032 | 972,551 |
| 23/09/2026 | 1036 | 1038 | 1033 | 136,537 |
| 22/09/2026 | 1034 | 1036 | 1033 | 24,561 |
| 21/09/2026 | 1034 | 1035 | 1031 | 37,356 |
| 18/09/2026 | 1033 | 1034 | 1030 | 25,475 |
| 17/09/2026 | 1030 | 1033 | 1028 | 454,603 |
| 16/09/2026 | 1029 | 1031 | 1026 | 1,533,906 |
| 15/09/2026 | 1030 | 1031 | 1027 | 351,346 |
| 14/09/2026 | 1029 | 1031 | 1028 | 67,051 |
| 11/09/2026 | 1030 | 1037 | 1029 | 273,317 |