Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R81.73   -6.1%
25.1% of TOP-10 views
BUY
R81.51
SELL
R83.15
WESIZWE
R0.61   +10.9%
14.8% of TOP-10 views
BUY
R0.59
SELL
R0.61
ARCMITTAL
R0.98   -12.5%
13.6% of TOP-10 views
BUY
R0.97
SELL
R1.00
SIBANYE-S
R18.61   -2.7%
10.2% of TOP-10 views
BUY
R18.51
SELL
R19.25
SHARE

ABSA GROUP LIMITED - ABG

18,733 214 (1.16%)

Thu 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R186.40
SELL
R189.90

DELAYED PRICE ( 06/02 19:14)

Sale 18,733
Buy 18,640
Sell 18,990
Move 214
% Move 1.16%
Volume 2,680,334
Value 500,405,914
Deals 7,785
Today's High 18,849
Today's Low 18,473
% From 52WK High -6.66% ( 20,070 )
% From 52WK Low 36.91% ( 13,683 )

CLOSING PRICE ( 05/02/2025)

Close 18,519
High 18,781
Low 18,401
Volume 4,319,848
Move 1 day -0.78%
Move 1 week -2.42%
Move 1 month -5.44%
Move MTD -0.25%
Move YTD -2.40%
Move 1 year 12.78%
Move 3 year 9.13%
Move 5 year 26.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:10OCP187330
06/02 17:02AT1873310,575
06/02 17:00AT187331,391,593
06/02 16:49AT18660154
06/02 16:49AT186604
06/02 16:49AT1866010
06/02 16:49AT18660103
06/02 16:49AT186608
06/02 16:49AT1866056
06/02 16:49AT1866034

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.