Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 18:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
17.9% of TOP-10 views
BUY
R23.25
SELL
R24.40
SASOL
R219.34   -2.0%
15.4% of TOP-10 views
BUY
R217.10
SELL
R221.13
ORIONMIN
R0.30   +7.1%
13.3% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
9.8% of TOP-10 views
BUY
R46.20
SELL
R48.33
SHARE

ABSA GROUP LIMITED - ABG

23,412 -88 (-0.37%)

Fri 22 May, 18:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R232.50
SELL
R238.90

DELAYED PRICE ( 22/05 18:37)

Sale 23,412
Buy 23,250
Sell 23,890
Move -88
% Move -0.37%
Volume 1,713,762
Value 402,114,927
Deals 6,421
Today's High 23,864
Today's Low 23,325
% From 52WK High -15.82% ( 27,812 )
% From 52WK Low 42.37% ( 16,444 )

CLOSING PRICE ( 21/05/2026)

Close 23,500
High 23,663
Low 23,252
Volume 3,172,931
Move 1 day 1.04%
Move 1 week 0.53%
Move 1 month -5.39%
Move MTD 0.85%
Move YTD -1.82%
Move 1 year 39.74%
Move 3 year 45.96%
Move 5 year 81.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:24LT2341244,287
22/05 17:17OCP234120
22/05 17:02LT2341231,923
22/05 17:00AT23412769,349
22/05 16:49AT235305
22/05 16:49AT2353413
22/05 16:49AT235356
22/05 16:49AT23531493
22/05 16:49AT2353427
22/05 16:49AT2353342

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.