Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

ABSA GROUP LIMITED - ABG

23,044 -92 (-0.40%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R227.10
SELL
R232.60

DELAYED PRICE ( 08/05 19:00)

Sale 23,044
Buy 22,710
Sell 23,260
Move -92
% Move -0.40%
Volume 1,595,285
Value 366,574,892
Deals 5,859
Today's High 23,130
Today's Low 22,647
% From 52WK High -17.14% ( 27,812 )
% From 52WK Low 40.14% ( 16,444 )

CLOSING PRICE ( 07/05/2026)

Close 23,136
High 23,631
Low 22,936
Volume 2,491,088
Move 1 day -0.46%
Move 1 week -0.71%
Move 1 month -2.70%
Move MTD -0.71%
Move YTD -3.34%
Move 1 year 37.63%
Move 3 year 38.95%
Move 5 year 88.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:07OCP230440
08/05 17:00AT23044493,651
08/05 16:49AT23052241
08/05 16:49AT23053122
08/05 16:49AT2304638
08/05 16:49AT2306082
08/05 16:49AT23057176
08/05 16:49AT23058199
08/05 16:49AT23052709
08/05 16:49AT2305793

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.