Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.2% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.4% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
14.0% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.0% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

ABSA GROUP LIMITED - ABG

23,714 -40 (-0.17%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R233.09
SELL
R240.00

DELAYED PRICE ( 29/05 19:00)

Sale 23,714
Buy 23,309
Sell 24,000
Move -40
% Move -0.17%
Volume 4,091,441
Value 971,743,852
Deals 8,121
Today's High 24,064
Today's Low 23,710
% From 52WK High -14.73% ( 27,812 )
% From 52WK Low 42.02% ( 16,698 )

CLOSING PRICE ( 28/05/2026)

Close 23,754
High 23,828
Low 23,561
Volume 1,672,946
Move 1 day -0.95%
Move 1 week 1.08%
Move 1 month 1.56%
Move MTD 1.94%
Move YTD -0.76%
Move 1 year 37.31%
Move 3 year 50.50%
Move 5 year 66.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:03OCP237140
29/05 17:02AT237141,000
29/05 17:02AT237142,714
29/05 17:00AT237143,080,850
29/05 16:49AT23808890
29/05 16:49AT2380913
29/05 16:49AT23832141
29/05 16:49AT238555
29/05 16:49AT2385489
29/05 16:49AT2386218

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.