Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.21   +2.6%
15.4% of TOP-10 views
BUY
R185.10
SELL
R191.00
ARCMITTAL
R1.38   +7.0%
14.1% of TOP-10 views
BUY
R1.32
SELL
R1.39
SATRIXNDQ
R271.77   -2.1%
13.6% of TOP-10 views
BUY
R266.60
SELL
R275.00
SIBANYE-S
R32.69   -1.8%
12.2% of TOP-10 views
BUY
R32.16
SELL
R34.02
SHARE

ABSA GROUP LIMITED - ABG

21,711 55 (0.25%)

Fri 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R215.01
SELL
R219.85

DELAYED PRICE ( 17/07 19:00)

Sale 21,711
Buy 21,501
Sell 21,985
Move 55
% Move 0.25%
Volume 1,870,383
Value 403,916,923
Deals 5,748
Today's High 21,752
Today's Low 21,396
% From 52WK High -21.94% ( 27,812 )
% From 52WK Low 25.63% ( 17,282 )

CLOSING PRICE ( 16/07/2026)

Close 21,656
High 21,709
Low 21,270
Volume 3,331,259
Move 1 day 1.40%
Move 1 week 1.53%
Move 1 month -11.29%
Move MTD -4.98%
Move YTD -9.53%
Move 1 year 23.60%
Move 3 year 19.32%
Move 5 year 64.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:09OCP217110
17/07 17:08BT21600200,000
17/07 17:05LT215951,140
17/07 17:02LT21711100,000
17/07 17:00AT21711648,843
17/07 16:49AT2174530
17/07 16:49AT217296
17/07 16:49AT21728380
17/07 16:49AT21747316
17/07 16:48AT21737104

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.