Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R19.65   -1.5%
19.2% of TOP-10 views
BUY
R19.60
SELL
R20.00
SIBANYE-S
R47.48   +7.8%
17.4% of TOP-10 views
BUY
R45.60
SELL
R48.00
SASOL
R110.02   +1.6%
12.5% of TOP-10 views
BUY
R106.50
SELL
R110.11
SAPPI
R24.00   +4.3%
10.5% of TOP-10 views
BUY
R23.50
SELL
R24.95
SHARE

ABSA GROUP LIMITED - ABG

19,756 97 (0.49%)

Thu 6 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R197.00
SELL
R200.00

DELAYED PRICE ( 06/11 19:14)

Sale 19,756
Buy 19,700
Sell 20,000
Move 97
% Move 0.49%
Volume 2,288,044
Value 452,002,630
Deals 6,444
Today's High 19,958
Today's Low 19,432
% From 52WK High -1.56% ( 20,070 )
% From 52WK Low 34.54% ( 14,684 )

CLOSING PRICE ( 05/11/2025)

Close 19,659
High 19,699
Low 19,097
Volume 2,989,642
Move 1 day 1.28%
Move 1 week 0.42%
Move 1 month 3.06%
Move MTD 1.42%
Move YTD 3.60%
Move 1 year 14.62%
Move 3 year -2.00%
Move 5 year 113.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:08OCP197560
06/11 17:02AT1975611,704
06/11 17:00AT197561,153,473
06/11 16:51BT19806150,000
06/11 16:49AT19806152
06/11 16:49AT1981955
06/11 16:49AT1982034
06/11 16:49AT1981327
06/11 16:49AT19811274
06/11 16:49AT1981074

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.