Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R267.34   +0.4%
19.3% of TOP-10 views
BUY
R265.69
SELL
R267.50
SIBANYE-S
R42.07   +4.1%
14.7% of TOP-10 views
BUY
R39.78
SELL
R42.38
ORIONMIN
R0.27   -3.4%
12.1% of TOP-10 views
BUY
R0.27
SELL
R0.28
DATATEC
R55.42   +6.0%
11.0% of TOP-10 views
BUY
R53.50
SELL
R56.10
SHARE

ABSA GROUP LIMITED - ABG

21,778 86 (0.40%)

Fri 16 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R215.00
SELL
R218.40

DELAYED PRICE ( 16/10 19:00)

Sale 21,778
Buy 21,500
Sell 21,840
Move 86
% Move 0.40%
Volume 1,086,863
Value 236,349,574
Deals 5,530
Today's High 21,833
Today's Low 21,610
% From 52WK High -21.70% ( 27,812 )
% From 52WK Low 15.38% ( 18,875 )

CLOSING PRICE ( 15/10/2026)

Close 21,692
High 21,708
Low 21,203
Volume 1,722,536
Move 1 day 1.78%
Move 1 week 4.31%
Move 1 month -4.57%
Move MTD 0.75%
Move YTD -9.38%
Move 1 year 13.39%
Move 3 year 24.07%
Move 5 year 52.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 17:12OCP217780
16/10 17:02AT217784
16/10 17:00AT21778516,933
16/10 16:49AT21736172
16/10 16:49AT217365
16/10 16:49AT217375
16/10 16:49AT21734121
16/10 16:49AT217363
16/10 16:49AT2173427
16/10 16:49AT217344

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.