Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.4% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.8% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

ABSA GROUP LIMITED - ABG

23,018 -359 (-1.54%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R230.16
SELL
R236.25

DELAYED PRICE ( 15/05 19:00)

Sale 23,018
Buy 23,016
Sell 23,625
Move -359
% Move -1.54%
Volume 2,771,344
Value 641,170,724
Deals 11,051
Today's High 23,450
Today's Low 22,958
% From 52WK High -17.24% ( 27,812 )
% From 52WK Low 39.98% ( 16,444 )

CLOSING PRICE ( 14/05/2026)

Close 23,377
High 23,559
Low 23,074
Volume 2,638,733
Move 1 day 1.64%
Move 1 week 1.04%
Move 1 month -6.19%
Move MTD 0.32%
Move YTD -2.34%
Move 1 year 39.12%
Move 3 year 46.82%
Move 5 year 87.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 17:09AT230183,809
15/05 17:03AT230187,560
15/05 17:02OCP230180
15/05 17:00AT23018774,189
15/05 16:50BT23090175,000
15/05 16:49AT23035170
15/05 16:49AT23036368
15/05 16:49AT23035170
15/05 16:49AT23049241
15/05 16:49AT23048170

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.