SHORT NAME | ABGSBE (ABGSBE) |
LONG NAME | SBABGR160CE30:1DEC24 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 16:56 | OCP | 39 | 0 |
30/04 14:40 | AT | 37 | 20,500 |
30/04 11:17 | AT | 37 | 25,000 |
30/04 11:17 | AT | 37 | 50,000 |
30/04 11:04 | AT | 37 | 30,000 |
30/04 11:04 | AT | 37 | 50,000 |
30/04 10:55 | AT | 37 | 10,000 |
30/04 10:30 | AT | 38 | 51,073 |
30/04 10:30 | AT | 38 | 50,000 |
30/04 10:29 | AT | 38 | 39,778 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2024 | 39 | 39 | 35 | 1,080,176 |
29/04/2024 | 35 | 36 | 34 | 240,500 |
26/04/2024 | 31 | 31 | 31 | 0 |
25/04/2024 | 29 | 29 | 27 | 75,000 |
24/04/2024 | 29 | 29 | 29 | 170,000 |
23/04/2024 | 32 | 32 | 32 | 0 |
22/04/2024 | 32 | 34 | 32 | 520,500 |
19/04/2024 | 31 | 31 | 27 | 360,000 |
18/04/2024 | 30 | 30 | 27 | 380,000 |
17/04/2024 | 30 | 31 | 28 | 1,214,658 |