Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.83   -3.2%
25.8% of TOP-10 views
SIBANYE
R16.74   +1.1%
17.1% of TOP-10 views
SASOL
R449.65   -0.5%
8.3% of TOP-10 views
ASPEN
R93.46   -3.2%
8.0% of TOP-10 views

ABSA BANK LTD PREF - ABSP

73,050 550 (0.76%)

Wed 20 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 20/03 19:14)

Sale 73,050
Buy 72,651
Sell 73,100
Move 550
% Move 0.76%
Volume 4,187
Value 3,055,921
Deals 14
Today's High 73,050
Today's Low 72,501
% From 52WK High -0.07% (73,100)
% From 52WK Low 10.68% (66,001)

CLOSING PRICE ( 19/03/2019)

Close 72,500
High 73,100
Low 72,500
Volume 6,068
Move 1 day -0.68%
Move 1 week -0.82%
Move 1 month 1.40%
Move MTD 0.28%
Move YTD 1.40%
Move 1 year 3.57%
Move 3 year -3.97%
Move 5 year -13.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 17:00OCP730500
20/03 16:44AT7305047
20/03 16:42AT7305060
20/03 16:02AT7265041
20/03 15:44AT7300027
20/03 15:13AT73000408
20/03 14:09AT7300053
20/03 13:23AT7300033
20/03 12:48AT730001,140
20/03 12:15AT73000110

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.