Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R135.71   +2.5%
21.3% of TOP-10 views
BUY
R133.00
SELL
R136.45
REDEFINE
R3.69   +6.6%
15.3% of TOP-10 views
BUY
R3.65
SELL
R3.72
RMBH
R1.58   -2.5%
11.2% of TOP-10 views
BUY
R1.55
SELL
R1.60
STEINHOFF
R0.94   +4.4%
9.8% of TOP-10 views
BUY
R0.91
SELL
R0.95

ABSA BANK LTD PREF - ABSP

62,999 1,399 (2.27%)

Fri 3 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R610.10
SELL
R685.00

DELAYED PRICE ( 03/07 18:59)

Sale 62,999
Buy 61,010
Sell 68,500
Move 1,399
% Move 2.27%
Volume 4,450
Value 2,742,651
Deals 22
Today's High 62,999
Today's Low 61,007
% From 52WK High -18.92% ( 77,700 )
% From 52WK Low 31.25% ( 47,999 )

CLOSING PRICE ( 02/07/2020)

Close 61,600
High 61,600
Low 61,000
Volume 20,678
Move 1 day 0.00%
Move 1 week 0.49%
Move 1 month 9.03%
Move MTD 1.06%
Move YTD -16.76%
Move 1 year -17.43%
Move 3 year -17.15%
Move 5 year -21.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 17:00OCP629990
03/07 16:04AT629995
03/07 15:44AT61600500
03/07 15:44AT61600500
03/07 15:43AT61600192
03/07 15:43AT61600192
03/07 15:43AT6160092
03/07 15:43AT61600192
03/07 15:07AT6160027
03/07 12:59AT61600215

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.