SHORT NAME | FNBETNADC (ADETNC) |
LONG NAME | FNB ETN ON ADOBEC NOV25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/05 16:56 | OCP | 1125 | 0 |
03/05 15:05 | AT | 1110 | 21 |
03/05 13:11 | AT | 1120 | 2 |
03/05 09:00 | AT | 1129 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/05/2024 | 1125 | 1129 | 1110 | 25 |
02/05/2024 | 1108 | 1120 | 1088 | 2,658 |
30/04/2024 | 1116 | 1121 | 1116 | 48 |
29/04/2024 | 1120 | 1145 | 1120 | 953 |
26/04/2024 | 1141 | 1141 | 1128 | 22 |
25/04/2024 | 1118 | 1152 | 1118 | 1,008 |
24/04/2024 | 1149 | 1154 | 1149 | 3 |
23/04/2024 | 1129 | 1141 | 1123 | 2,649 |
22/04/2024 | 1118 | 1137 | 1118 | 47 |
19/04/2024 | 1133 | 1133 | 1124 | 39 |