Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R25.79   +5.3%
15.8% of TOP-10 views
BUY
R25.50
SELL
R26.00
NASPERSN
R2,141.50   -5.3%
14.8% of TOP-10 views
BUY
R2,131.26
SELL
R2,148.00
SASOL
R267.63   +0.2%
13.3% of TOP-10 views
BUY
R265.11
SELL
R269.00
STEINHOFF
R1.00   -1.0%
11.6% of TOP-10 views
BUY
R0.99
SELL
R1.01

ADVTECH LIMITED - ADH

1,159 29 (2.57%)

Wed 23 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.83
SELL
R11.60

DELAYED PRICE ( 23/10 18:59)

Sale 1,159
Buy 1,083
Sell 1,160
Move 29
% Move 2.57%
Volume 120,931
Value 1,370,230
Deals 245
Today's High 1,159
Today's Low 1,102
% From 52WK High -25.03% ( 1,546 )
% From 52WK Low 16.95% ( 991 )

CLOSING PRICE ( 22/10/2019)

Close 1,130
High 1,153
Low 1,101
Volume 111,294
Move 1 day 0.36%
Move 1 week 0.89%
Move 1 month -5.12%
Move MTD -9.60%
Move YTD -24.67%
Move 1 year -20.98%
Move 3 year -33.69%
Move 5 year 41.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/10 17:00OCP11590
23/10 17:00AT115913,196
23/10 16:49AT1139143
23/10 16:49AT1150200
23/10 16:49AT1149818
23/10 16:49AT1140596
23/10 16:49AT11541,800
23/10 16:48AT114963
23/10 16:48AT114015
23/10 16:47AT114024

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.