Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.36   +0.7%
20.2% of TOP-10 views
LIBSTAR
R8.79   +0.3%
16.4% of TOP-10 views
SASOL
R356.50   +0.8%
16.2% of TOP-10 views
OMUTUAL
R21.00   -3.2%
13.9% of TOP-10 views

ADVTECH LIMITED - ADH

1,420 30 (2.16%)

Fri 24 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 24/05 18:59)

Sale 1,420
Buy 1,350
Sell 1,470
Move 30
% Move 2.16%
Volume 443,063
Value 6,241,841
Deals 346
Today's High 1,432
Today's Low 1,370
% From 52WK High -16.22% (1,695)
% From 52WK Low 43.29% (991)

CLOSING PRICE ( 23/05/2019)

Close 1,390
High 1,418
Low 1,375
Volume 311,119
Move 1 day 0.43%
Move 1 week -1.42%
Move 1 month 5.30%
Move MTD 2.28%
Move YTD -7.33%
Move 1 year -12.58%
Move 3 year -2.46%
Move 5 year 61.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/05 17:00OCP14200
24/05 17:00AT142043,773
24/05 16:59LT1408844,941
24/05 16:49AT141565
24/05 16:49AT1432342
24/05 16:49AT14156,165
24/05 16:49AT14321,014
24/05 16:48AT1415165
24/05 16:48AT141698
24/05 16:48AT143065

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.