Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 10:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R181.18   +2.2%
20.5% of TOP-10 views
BUY
R180.95
SELL
R181.20
REINET
R479.26   +5.8%
16.5% of TOP-10 views
BUY
R479.18
SELL
R479.74
SIBANYE-S
R38.80   -3.2%
15.0% of TOP-10 views
BUY
R38.79
SELL
R38.80
ORIONMIN
R0.30   +3.4%
10.0% of TOP-10 views
BUY
R0.28
SELL
R0.30
SHARE

ADVTECH LIMITED - ADH

4,350 -10 (-0.23%)

Fri 19 Jun, 10:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-06-12

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R43.49
SELL
R43.50

DELAYED PRICE ( 19/06 10:18)

Sale 4,350
Buy 4,349
Sell 4,350
Move -10
% Move -0.23%
Volume 206,127
Value 8,975,223
Deals 199
Today's High 4,360
Today's Low 4,360
% From 52WK High -4.98% ( 4,578 )
% From 52WK Low 46.71% ( 2,965 )

CLOSING PRICE ( 18/06/2026)

Close 4,360
High 4,360
Low 4,328
Volume 687,110
Move 1 day 0.23%
Move 1 week 2.76%
Move 1 month 0.72%
Move MTD 2.66%
Move YTD 17.11%
Move 1 year 45.33%
Move 3 year 145.63%
Move 5 year 202.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 10:18AT435051
19/06 10:16AT4350134
19/06 10:16AT4350699
19/06 10:11AT434923
19/06 10:10AT4350314
19/06 10:10AT4350167
19/06 10:10AT435085
19/06 10:09AT435050
19/06 10:09AT4350860
19/06 10:07AT4349164

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.