Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,502.18   -0.8%
37.5% of TOP-10 views
BUY
R3,472.77
SELL
R3,570.00
SASOL
R69.08   +3.6%
14.4% of TOP-10 views
BUY
R67.00
SELL
R70.00
BLUETEL
R9.90   +11.6%
12.7% of TOP-10 views
BUY
R9.81
SELL
R9.90
RICHEMONT
R3,574.52   +7.2%
8.9% of TOP-10 views
BUY
R3,500.00
SELL
R3,586.49
SHARE

ADVTECH LIMITED - ADH

3,179 82 (2.65%)

Fri 16 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R31.79
SELL
R33.00

DELAYED PRICE ( 16/05 19:00)

Sale 3,179
Buy 3,179
Sell 3,300
Move 82
% Move 2.65%
Volume 762,032
Value 24,017,588
Deals 750
Today's High 3,218
Today's Low 3,100
% From 52WK High -10.80% ( 3,564 )
% From 52WK Low 25.40% ( 2,535 )

CLOSING PRICE ( 15/05/2025)

Close 3,097
High 3,118
Low 3,084
Volume 152,967
Move 1 day -0.10%
Move 1 week 0.68%
Move 1 month 0.39%
Move MTD 0.39%
Move YTD -8.48%
Move 1 year 14.07%
Move 3 year 78.40%
Move 5 year 348.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/05 17:03AT3179793
16/05 17:01OCP31790
16/05 17:00AT317983,524
16/05 16:49AT31741
16/05 16:49AT31748
16/05 16:47AT3175327
16/05 16:46AT31673
16/05 16:45AT3167172
16/05 16:45AT31681
16/05 16:43AT3169391

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.