Show Most Viewed Shares
MOST VIEWED SHARES - Tue 13 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R225.14   +6.7%
18.2% of TOP-10 views
BUY
R220.01
SELL
R225.31
STEINHOFF
R2.05   -5.5%
16.4% of TOP-10 views
BUY
R2.02
SELL
R2.15
AVENG
R0.03   -25.0%
13.1% of TOP-10 views
BUY
R0.03
SELL
R0.04
PPC
R3.00   -1.0%
10.7% of TOP-10 views
BUY
R2.90
SELL
R3.00

ADVTECH LIMITED - ADH

1,359 35 (2.64%)

Tue 13 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.67
SELL
R13.65

DELAYED PRICE ( 13/04 18:59)

Sale 1,359
Buy 1,267
Sell 1,365
Move 35
% Move 2.64%
Volume 444,656
Value 5,926,382
Deals 144
Today's High 1,359
Today's Low 1,324
% From 52WK High -1.88% ( 1,385 )
% From 52WK Low 135.94% ( 576 )

CLOSING PRICE ( 12/04/2021)

Close 1,324
High 1,385
Low 1,320
Volume 112,417
Move 1 day 0.46%
Move 1 week -0.60%
Move 1 month 6.69%
Move MTD 0.30%
Move YTD 39.37%
Move 1 year 44.70%
Move 3 year -18.97%
Move 5 year -5.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/04 17:15OCP13590
13/04 17:00AT135967,224
13/04 16:48AT13431,400
13/04 16:46AT13531
13/04 16:46AT13504,337
13/04 16:46AT13501,119
13/04 16:36AT1354313
13/04 16:36AT1355313
13/04 16:36AT1354313
13/04 16:32AT13471

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.