Show Most Viewed Shares
MOST VIEWED SHARES - Tue 7 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.25   +0.1%
20.1% of TOP-10 views
BUY
R137.10
SELL
R142.50
STEINHOFF
R0.99   -5.7%
14.6% of TOP-10 views
BUY
R0.97
SELL
R1.02
HYPROP
R21.90   -6.5%
12.1% of TOP-10 views
BUY
R21.50
SELL
R22.90
RMBH
R1.52   -1.9%
11.0% of TOP-10 views
BUY
R1.50
SELL
R1.55

ADVTECH LIMITED - ADH

671 11 (1.67%)

Tue 7 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2019-01-02
Last Update: 2020-06-26

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R6.10
SELL
R7.39

DELAYED PRICE ( 07/07 18:59)

Sale 671
Buy 610
Sell 739
Move 11
% Move 1.67%
Volume 474,605
Value 3,137,465
Deals 178
Today's High 685
Today's Low 651
% From 52WK High -52.61% ( 1,416 )
% From 52WK Low 16.49% ( 576 )

CLOSING PRICE ( 06/07/2020)

Close 660
High 669
Low 647
Volume 257,663
Move 1 day -1.05%
Move 1 week -8.33%
Move 1 month -12.23%
Move MTD -8.33%
Move YTD -38.89%
Move 1 year -51.75%
Move 3 year -62.50%
Move 5 year -40.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/07 17:00OCP6710
07/07 17:00AT6711,105
07/07 16:49AT66111
07/07 16:49AT66153
07/07 16:49AT661699
07/07 16:46AT665572
07/07 16:42AT6651,361
07/07 16:38AT669276
07/07 16:22AT6703,000
07/07 16:22AT669476

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.