Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Sep, 12:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,986.52   -0.3%
17.1% of TOP-10 views
BUY
R2,985.11
SELL
R2,988.28
SASOL
R127.97   +2.7%
15.8% of TOP-10 views
BUY
R128.01
SELL
R128.12
SIBANYE-S
R18.94   +3.9%
15.5% of TOP-10 views
BUY
R18.91
SELL
R18.94
DISCOVERY
R158.96   +0.2%
8.9% of TOP-10 views
BUY
R158.83
SELL
R158.96
SHARE

ADVTECH LIMITED - ADH

2,977 -47 (-1.55%)

Thu 19 Sep, 12:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R29.65
SELL
R29.77

DELAYED PRICE ( 19/09 12:28)

Sale 2,977
Buy 2,965
Sell 2,977
Move -47
% Move -1.55%
Volume 231,192
Value 6,913,114
Deals 182
Today's High 3,099
Today's Low 2,952
% From 52WK High -12.18% ( 3,390 )
% From 52WK Low 48.78% ( 2,001 )

CLOSING PRICE ( 18/09/2024)

Close 3,024
High 3,091
Low 3,010
Volume 263,659
Move 1 day -1.69%
Move 1 week -2.98%
Move 1 month -2.23%
Move MTD -6.67%
Move YTD 23.23%
Move 1 year 36.77%
Move 3 year 96.49%
Move 5 year 153.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/09 12:28AT29771
19/09 12:28AT297329
19/09 12:28AT2972488
19/09 12:28AT29711,010
19/09 12:27AT29802,310
19/09 12:27AT2980349
19/09 12:27AT29741,416
19/09 12:27AT29771
19/09 12:25AT297510
19/09 12:25AT2974568

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.