Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.24   +26.3%
27.7% of TOP-10 views
BUY
R0.23
SELL
R0.25
CAPITEC
R3,580.47   +0.5%
13.3% of TOP-10 views
BUY
R3,500.01
SELL
R3,622.00
LIFEHC
R11.15   -18.6%
13.2% of TOP-10 views
BUY
R11.14
SELL
R11.55
SASOL
R118.59   -1.1%
11.6% of TOP-10 views
BUY
R118.00
SELL
R121.50
SHARE

ADVTECH LIMITED - ADH

3,140 7 (0.22%)

Wed 17 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R30.75
SELL
R31.45

DELAYED PRICE ( 17/09 19:00)

Sale 3,140
Buy 3,075
Sell 3,145
Move 7
% Move 0.22%
Volume 143,304
Value 4,492,213
Deals 208
Today's High 3,170
Today's Low 3,102
% From 52WK High -11.90% ( 3,564 )
% From 52WK Low 7.50% ( 2,921 )

CLOSING PRICE ( 16/09/2025)

Close 3,133
High 3,182
Low 3,105
Volume 91,618
Move 1 day 0.26%
Move 1 week -0.95%
Move 1 month -0.79%
Move MTD -6.17%
Move YTD -7.42%
Move 1 year 1.06%
Move 3 year 76.01%
Move 5 year 252.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/09 17:12OCP31400
17/09 17:00AT314020,600
17/09 16:49AT314511
17/09 16:49AT314516
17/09 16:49AT314150
17/09 16:47AT314542
17/09 16:46AT3144945
17/09 16:40AT31331
17/09 16:38AT3140160
17/09 16:37AT3133444

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.