Show Most Viewed Shares
MOST VIEWED SHARES - Mon 28 Sep, 16:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
GFIELDS
R582.79   -11.4%
19.8% of TOP-10 views
BUY
R582.05
SELL
R582.52
SIBANYE-S
R41.53   -3.8%
16.0% of TOP-10 views
BUY
R41.52
SELL
R41.54
SASOL
R230.23   -0.3%
13.4% of TOP-10 views
BUY
R230.35
SELL
R230.37
PROSUS
R677.55   +1.3%
9.8% of TOP-10 views
BUY
R677.55
SELL
R677.59
SHARE

ADVTECH LIMITED - ADH

5,251 72 (1.39%)

Mon 28 Sep, 16:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-09-25

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R52.47
SELL
R52.55

DELAYED PRICE ( 28/09 16:09)

Sale 5,251
Buy 5,247
Sell 5,255
Move 72
% Move 1.39%
Volume 276,456
Value 14,469,053
Deals 700
Today's High 5,267
Today's Low 5,180
% From 52WK High -0.59% ( 5,282 )
% From 52WK Low 67.34% ( 3,138 )

CLOSING PRICE ( 25/09/2026)

Close 5,179
High 5,200
Low 5,077
Volume 337,687
Move 1 day -0.02%
Move 1 week -1.22%
Move 1 month 4.10%
Move MTD 3.64%
Move YTD 39.11%
Move 1 year 64.78%
Move 3 year 146.97%
Move 5 year 226.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/09 16:08AT5251761
28/09 16:07AT5249181
28/09 16:06AT525150
28/09 16:04AT5249182
28/09 16:03AT5250546
28/09 16:03AT525011
28/09 16:00AT5248807
28/09 16:00AT5245182
28/09 16:00AT5246819
28/09 16:00AT52462,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.