Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.45   +2.3%
21.3% of TOP-10 views
BUY
R0.43
SELL
R0.45
SIBANYE-S
R73.78   -9.7%
16.1% of TOP-10 views
BUY
R71.78
SELL
R74.45
SASOL
R114.27   -2.7%
12.7% of TOP-10 views
BUY
R112.00
SELL
R114.85
NEWSLV
R15.15   -13.3%
10.5% of TOP-10 views
BUY
R14.75
SELL
R16.00
SHARE

ADVTECH LIMITED - ADH

3,925 2 (0.05%)

Fri 30 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-01-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R38.40
SELL
R41.20

DELAYED PRICE ( 30/01 19:14)

Sale 3,925
Buy 3,840
Sell 4,120
Move 2
% Move 0.05%
Volume 550,533
Value 21,601,475
Deals 1,339
Today's High 3,945
Today's Low 3,902
% From 52WK High -4.43% ( 4,107 )
% From 52WK Low 34.37% ( 2,921 )

CLOSING PRICE ( 29/01/2026)

Close 3,923
High 4,045
Low 3,872
Volume 728,568
Move 1 day -2.66%
Move 1 week -0.93%
Move 1 month 5.46%
Move MTD 5.37%
Move YTD 5.37%
Move 1 year 19.97%
Move 3 year 116.86%
Move 5 year 291.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 17:52LT3925518,167
30/01 17:11OCP39250
30/01 17:03AT39253,445
30/01 17:00AT3925184,049
30/01 16:49AT393334
30/01 16:49AT393051
30/01 16:49AT3930128
30/01 16:49AT3930354
30/01 16:49AT393122
30/01 16:49AT393170

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.