Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Oct, 15:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R100.01   -17.5%
24.2% of TOP-10 views
BUY
R100.01
SELL
R100.22
SIBANYE-S
R45.55   -9.4%
15.9% of TOP-10 views
BUY
R45.51
SELL
R45.55
SASOL
R92.68   -2.6%
14.6% of TOP-10 views
BUY
R92.65
SELL
R92.70
CAPITEC
R4,058.18   +0.9%
7.4% of TOP-10 views
BUY
R4,057.28
SELL
R4,058.25
SHARE

ADVTECH LIMITED - ADH

3,336 -12 (-0.36%)

Tue 21 Oct, 15:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-10-10

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R33.30
SELL
R33.36

DELAYED PRICE ( 21/10 15:16)

Sale 3,336
Buy 3,330
Sell 3,336
Move -12
% Move -0.36%
Volume 49,733
Value 1,661,667
Deals 104
Today's High 3,405
Today's Low 3,321
% From 52WK High -9.15% ( 3,672 )
% From 52WK Low 14.21% ( 2,921 )

CLOSING PRICE ( 20/10/2025)

Close 3,348
High 3,480
Low 3,334
Volume 168,069
Move 1 day -0.68%
Move 1 week -2.62%
Move 1 month 4.10%
Move MTD 6.35%
Move YTD -1.06%
Move 1 year 4.23%
Move 3 year 93.75%
Move 5 year 288.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/10 15:13AT3336576
21/10 15:00AT33245
21/10 14:57AT3335511
21/10 14:52AT33374
21/10 14:51AT3327283
21/10 14:51AT3327513
21/10 14:24AT33426
21/10 14:07AT33279
21/10 13:58AT332335
21/10 13:53AT3344328

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.