Show Most Viewed Shares
MOST VIEWED SHARES - Mon 28 Sep, 12:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
GFIELDS
R558.45   -15.1%
21.1% of TOP-10 views
BUY
R558.45
SELL
R558.63
SASOL
R232.70   +0.7%
15.4% of TOP-10 views
BUY
R232.69
SELL
R232.71
SIBANYE-S
R40.70   -5.7%
14.5% of TOP-10 views
BUY
R40.70
SELL
R40.72
PROSUS
R677.61   +1.3%
9.1% of TOP-10 views
BUY
R677.62
SELL
R677.89
SHARE

ADVTECH LIMITED - ADH

5,244 65 (1.26%)

Mon 28 Sep, 12:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-09-25

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R52.37
SELL
R52.45

DELAYED PRICE ( 28/09 12:02)

Sale 5,244
Buy 5,237
Sell 5,245
Move 65
% Move 1.26%
Volume 108,140
Value 5,636,129
Deals 301
Today's High 5,245
Today's Low 5,180
% From 52WK High -0.72% ( 5,282 )
% From 52WK Low 67.11% ( 3,138 )

CLOSING PRICE ( 25/09/2026)

Close 5,179
High 5,200
Low 5,077
Volume 337,687
Move 1 day -0.02%
Move 1 week -1.22%
Move 1 month 4.10%
Move MTD 3.64%
Move YTD 39.11%
Move 1 year 64.78%
Move 3 year 146.97%
Move 5 year 226.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/09 11:59AT524523
28/09 11:59AT523487
28/09 11:59AT524447
28/09 11:59AT5233195
28/09 11:58AT5242631
28/09 11:57AT5239774
28/09 11:55AT52457
28/09 11:52AT5243370
28/09 11:52AT5241386
28/09 11:52AT5244500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.