Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Jul, 18:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R17.51   +3.0%
19.1% of TOP-10 views
STEINHOFF
R1.23   0.0%
18.9% of TOP-10 views
PNR-FOODS
R77.60   +6.3%
10.8% of TOP-10 views
SASOL
R338.10   +1.3%
10.5% of TOP-10 views

ADAPTIT HOLDINGS LTD - ADI

580 8 (1.40%)

Thu 18 Jul, 18:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/07 18:11)

Sale 580
Buy 579
Sell 595
Move 8
% Move 1.40%
Volume 15,501
Value 91,065
Deals 15
Today's High 595
Today's Low 572
% From 52WK High -35.56% (900)
% From 52WK Low 20.83% (480)

CLOSING PRICE ( 17/07/2019)

Close 572
High 585
Low 550
Volume 181,797
Move 1 day 2.14%
Move 1 week 8.75%
Move 1 month 12.16%
Move MTD 0.70%
Move YTD -3.05%
Move 1 year -35.95%
Move 3 year -52.33%
Move 5 year -31.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:00OCP5800
18/07 15:47AT581330
18/07 15:47AT580296
18/07 15:47AT5891,500
18/07 15:21AT5902,500
18/07 15:14AT5892,000
18/07 13:40AT5901,280
18/07 13:00AT590288
18/07 12:34AT5802,605
18/07 11:35AT581366

SHARE HISTORY

OVERVIEW - ADAPTIT HOLDINGS LTD

Adapt IT is an innovative, specialised Information Technology (IT) services and solutions provider to a range of industry sectors including: Manufacturing, Education, Financial Services and Energy, in 38 countries around the world. Adapt IT (Pty) Ltd. was founded 20 years ago and has grown both organically and acquisitively to form the business of today, in which some divisions have as much as 30 years? experience in the vertical industries they serve.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.