Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R265.00   -4.7%
32.7% of TOP-10 views
STEINHOFF
R1.04   -11.9%
21.0% of TOP-10 views
SIBANYE
R19.66   +0.1%
8.8% of TOP-10 views
ASPEN
R69.35   +1.6%
7.8% of TOP-10 views

ADAPTIT HOLDINGS LTD - ADI

580 0 (0.0%)

Fri 16 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 16/08 18:59)

Sale 580
Buy 555
Sell 584
Move 0
% Move 0.0%
Volume 77,217
Value 447,795
Deals 21
Today's High 583
Today's Low 555
% From 52WK High -27.50% (800)
% From 52WK Low 20.83% (480)

CLOSING PRICE ( 15/08/2019)

Close 580
High 585
Low 564
Volume 149,275
Move 1 day 0.00%
Move 1 week -0.51%
Move 1 month 3.57%
Move MTD 0.00%
Move YTD -1.69%
Move 1 year -17.14%
Move 3 year -54.29%
Move 5 year -20.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/08 17:00OCP5800
16/08 15:54AT580150
16/08 14:29AT5802,509
16/08 14:11AT580178
16/08 14:01AT580100
16/08 12:28AT555500
16/08 11:49AT580222
16/08 09:57AT5807,000
16/08 09:49AT5803,000
16/08 09:46AT583800

SHARE HISTORY

OVERVIEW - ADAPTIT HOLDINGS LTD

Adapt IT is an innovative, specialised Information Technology (IT) services and solutions provider to a range of industry sectors including: Manufacturing, Education, Financial Services and Energy, in 38 countries around the world. Adapt IT (Pty) Ltd. was founded 20 years ago and has grown both organically and acquisitively to form the business of today, in which some divisions have as much as 30 years? experience in the vertical industries they serve.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.