Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.05   0.0%
20.5% of TOP-10 views
BUY
R0.04
SELL
R0.05
SASOL
R159.88   -4.3%
15.4% of TOP-10 views
BUY
R158.00
SELL
R163.00
SIBANYE-S
R36.88   +2.3%
10.1% of TOP-10 views
BUY
R36.00
SELL
R37.40
PPC
R7.96   +0.4%
9.3% of TOP-10 views
BUY
R7.68
SELL
R8.00
SHARE

ADCORP HOLDINGS LIMITED - ADR

625 25 (4.17%)

Fri 26 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.00
SELL
R6.64

DELAYED PRICE ( 26/06 19:00)

Sale 625
Buy 600
Sell 664
Move 25
% Move 4.17%
Volume 4,439
Value 27,103
Deals 9
Today's High 640
Today's Low 601
% From 52WK High -16.56% ( 749 )
% From 52WK Low 21.60% ( 514 )

CLOSING PRICE ( 25/06/2026)

Close 600
High 620
Low 600
Volume 79,080
Move 1 day -0.50%
Move 1 week -8.68%
Move 1 month -1.64%
Move MTD -6.98%
Move YTD -2.60%
Move 1 year -1.32%
Move 3 year -7.69%
Move 5 year -0.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/06 17:06OCP6250
26/06 16:49AT62548
26/06 16:34AT62586
26/06 16:34AT6251,025
26/06 16:34AT610500
26/06 16:19AT610738
26/06 14:19AT601301
26/06 14:12AT6011,617
26/06 14:12AT64036

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.