Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 17:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.36   +5.1%
15.9% of TOP-10 views
BUY
R184.03
SELL
R186.36
ASPEN
R154.25   +4.2%
12.9% of TOP-10 views
BUY
R151.80
SELL
R154.27
SIBANYE-S
R36.88   -8.0%
12.1% of TOP-10 views
BUY
R36.87
SELL
R36.90
REINET
R475.00   +4.9%
10.4% of TOP-10 views
BUY
R475.00
SELL
R476.50
SHARE

ADCORP HOLDINGS LIMITED - ADR

659 2 (0.30%)

Fri 19 Jun, 17:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.12
SELL
R6.64

DELAYED PRICE ( 19/06 17:49)

Sale 659
Buy 612
Sell 664
Move 2
% Move 0.30%
Volume 64,671
Value 420,229
Deals 48
Today's High 660
Today's Low 611
% From 52WK High -12.02% ( 749 )
% From 52WK Low 28.21% ( 514 )

CLOSING PRICE ( 18/06/2026)

Close 657
High 658
Low 610
Volume 30,098
Move 1 day 3.46%
Move 1 week 1.08%
Move 1 month 5.12%
Move MTD 1.86%
Move YTD 6.66%
Move 1 year 1.08%
Move 3 year -1.79%
Move 5 year 6.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 17:01OCP6590
19/06 17:00AT6593,809
19/06 16:40AT6592,811
19/06 16:23AT6592,283
19/06 15:28AT6592,877
19/06 14:56AT6501,799
19/06 13:56AT6592,410
19/06 13:26AT611329
19/06 12:51AT6592,550
19/06 12:15AT6603,514

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.