Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DIS-CHEM
R24.42   -12.6%
25.2% of TOP-10 views
BUY
R24.42
SELL
R25.99
SIBANYE-S
R35.77   -6.4%
16.8% of TOP-10 views
BUY
R35.72
SELL
R36.30
SASOL
R289.45   +1.2%
14.0% of TOP-10 views
BUY
R286.10
SELL
R290.00
NASPERSN
R678.60   -1.6%
8.1% of TOP-10 views
BUY
R677.90
SELL
R684.74
SHARE

ADCORP HOLDINGS LIMITED - ADR

650 30 (4.84%)

Fri 30 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.25
SELL
R6.70

DELAYED PRICE ( 30/10 19:14)

Sale 650
Buy 625
Sell 670
Move 30
% Move 4.84%
Volume 24,369
Value 158,110
Deals 11
Today's High 650
Today's Low 626
% From 52WK High -12.16% ( 740 )
% From 52WK Low 26.46% ( 514 )

CLOSING PRICE ( 29/10/2026)

Close 620
High 620
Low 620
Volume 121,993
Move 1 day 0.00%
Move 1 week 0.81%
Move 1 month -0.64%
Move MTD -3.13%
Move YTD 0.65%
Move 1 year -14.13%
Move 3 year 32.20%
Move 5 year 3.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/10 17:27LT65090,359
30/10 17:19LT65028,875
30/10 17:16OCP6500
30/10 16:30AT64911,755
30/10 16:30AT6503,500
30/10 15:56AT6431,889
30/10 15:56AT6493,111
30/10 10:11AT62621
30/10 09:17AT6438
30/10 09:00AT64320

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.