Show Most Viewed Shares
MOST VIEWED SHARES - Thu 25 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SANLAM
R88.82   -0.5%
42.9% of TOP-10 views
BUY
R88.51
SELL
R90.25
MRPRICE
R175.99   +1.2%
14.3% of TOP-10 views
BUY
R170.00
SELL
R177.50
CLICKS
R226.64   -1.4%
14.3% of TOP-10 views
BUY
R226.00
SELL
R229.00
PAN-AF
R21.91   +1.5%
14.3% of TOP-10 views
BUY
R20.82
SELL
R22.36
SHARE

ADCORP HOLDINGS LIMITED - ADR

600 -3 (-0.50%)

Thu 25 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.95
SELL
R6.64

DELAYED PRICE ( 25/06 19:00)

Sale 600
Buy 595
Sell 664
Move -3
% Move -0.50%
Volume 79,080
Value 476,323
Deals 26
Today's High 620
Today's Low 600
% From 52WK High -19.89% ( 749 )
% From 52WK Low 16.73% ( 514 )

CLOSING PRICE ( 24/06/2026)

Close 603
High 613
Low 600
Volume 40,334
Move 1 day -1.63%
Move 1 week -5.04%
Move 1 month -5.78%
Move MTD -6.51%
Move YTD -2.11%
Move 1 year -10.40%
Move 3 year -4.29%
Move 5 year 0.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/06 17:07OCP6000
25/06 17:00AT6004,397
25/06 16:13AT6207,549
25/06 15:51AT6001,241
25/06 15:15AT6004,709
25/06 15:10AT6005,000
25/06 15:04AT6005,000
25/06 14:36AT60015,000
25/06 14:30AT60045
25/06 14:28AT600519

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.