Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SANLAM
R83.65   +2.3%
14.3% of TOP-10 views
BUY
R82.91
SELL
R83.75
ORIONMIN
R0.26   0.0%
14.3% of TOP-10 views
BUY
R0.25
SELL
R0.26
ASPEN
R146.50   +0.7%
14.3% of TOP-10 views
BUY
R144.00
SELL
R148.20
FIRSTRAND
R90.93   +0.9%
14.3% of TOP-10 views
BUY
R89.91
SELL
R91.37
SHARE

ADCORP HOLDINGS LIMITED - ADR

630 -35 (-5.26%)

Thu 4 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.30
SELL
R6.65

DELAYED PRICE ( 04/06 19:00)

Sale 630
Buy 630
Sell 665
Move -35
% Move -5.26%
Volume 20,394
Value 131,868
Deals 40
Today's High 660
Today's Low 630
% From 52WK High -15.89% ( 749 )
% From 52WK Low 22.57% ( 514 )

CLOSING PRICE ( 03/06/2026)

Close 665
High 665
Low 664
Volume 68
Move 1 day 0.15%
Move 1 week 8.13%
Move 1 month 15.45%
Move MTD 3.10%
Move YTD 7.95%
Move 1 year 0.00%
Move 3 year 27.39%
Move 5 year 5.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/06 17:02OCP6300
04/06 17:00AT6307,250
04/06 16:48AT6593,130
04/06 13:46AT6592,605
04/06 13:25AT6301,000
04/06 11:04AT660231
04/06 10:30AT6604
04/06 09:00AT6502,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.