Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.26   -4.1%
16.9% of TOP-10 views
BUY
R42.50
SELL
R44.10
SASOL
R231.49   +4.7%
13.3% of TOP-10 views
BUY
R226.10
SELL
R233.00
NASPERSN
R711.82   -4.9%
12.9% of TOP-10 views
BUY
R711.16
SELL
R736.00
ETF5IT
R43.10   +0.5%
10.9% of TOP-10 views
BUY
R42.95
SELL
R43.90
SHARE

ADCORP HOLDINGS LIMITED - ADR

625 -5 (-0.79%)

Wed 23 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.00
SELL
R6.40

DELAYED PRICE ( 23/09 19:00)

Sale 625
Buy 600
Sell 640
Move -5
% Move -0.79%
Volume 4,500
Value 28,125
Deals 1
Today's High 625
Today's Low 625
% From 52WK High -16.56% ( 749 )
% From 52WK Low 21.60% ( 514 )

CLOSING PRICE ( 22/09/2026)

Close 630
High 639
Low 630
Volume 12,577
Move 1 day 0.00%
Move 1 week 0.48%
Move 1 month 0.64%
Move MTD 0.80%
Move YTD 2.27%
Move 1 year -5.83%
Move 3 year 34.04%
Move 5 year 0.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 17:06OCP6250
23/09 14:02AT6254,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.