Show Most Viewed Shares
MOST VIEWED SHARES - Tue 11 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.82   +5.0%
17.0% of TOP-10 views
BUY
R186.00
SELL
R191.56
MERAFE
R1.47   +9.7%
15.1% of TOP-10 views
BUY
R1.47
SELL
R1.47
SIBANYE-S
R43.12   -0.7%
13.3% of TOP-10 views
BUY
R42.70
SELL
R44.00
PAN-AF
R24.60   +4.1%
11.1% of TOP-10 views
BUY
R24.13
SELL
R25.00
SHARE

ADCORP HOLDINGS LIMITED - ADR

670 20 (3.08%)

Tue 11 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.25
SELL
R6.79

DELAYED PRICE ( 11/08 19:00)

Sale 670
Buy 625
Sell 679
Move 20
% Move 3.08%
Volume 46,309
Value 301,575
Deals 14
Today's High 670
Today's Low 649
% From 52WK High -10.55% ( 749 )
% From 52WK Low 30.35% ( 514 )

CLOSING PRICE ( 07/08/2026)

Close 650
High 678
Low 650
Volume 401,077
Move 1 day -0.15%
Move 1 week 0.78%
Move 1 month -1.52%
Move MTD 3.17%
Move YTD 5.52%
Move 1 year -2.84%
Move 3 year 8.88%
Move 5 year 3.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/08 17:02OCP6700
11/08 17:00AT67012
11/08 16:11AT650974
11/08 16:05AT67020
11/08 15:41AT67025
11/08 15:40AT64930
11/08 15:38AT670336
11/08 15:15AT6499,116
11/08 15:15AT6506,800
11/08 11:16AT6505,277

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.