Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Jun, 15:29 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R178.89   -4.5%
25.9% of TOP-10 views
BUY
R178.89
SELL
R178.96
SIBANYE-S
R43.12   -0.7%
13.9% of TOP-10 views
BUY
R43.10
SELL
R43.13
PURPLE
R1.70   -4.5%
9.5% of TOP-10 views
BUY
R1.70
SELL
R1.71
ORIONMIN
R0.30   -3.2%
9.3% of TOP-10 views
BUY
R0.29
SELL
R0.30
SHARE

ADCORP HOLDINGS LIMITED - ADR

635 -14 (-2.16%)

Wed 17 Jun, 15:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.15
SELL
R6.35

DELAYED PRICE ( 17/06 15:29)

Sale 635
Buy 615
Sell 635
Move -14
% Move -2.16%
Volume 37,650
Value 229,985
Deals 11
Today's High 659
Today's Low 595
% From 52WK High -15.22% ( 749 )
% From 52WK Low 23.54% ( 514 )

CLOSING PRICE ( 15/06/2026)

Close 649
High 649
Low 649
Volume 46,403
Move 1 day -0.15%
Move 1 week 0.62%
Move 1 month 0.78%
Move MTD 0.62%
Move YTD 5.36%
Move 1 year 3.51%
Move 3 year 2.20%
Move 5 year 4.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/06 13:54AT6351,169
17/06 12:32AT60916,353
17/06 12:31AT59572
17/06 12:31AT6099,970
17/06 12:31AT6121,000
17/06 12:17AT61690
17/06 11:00AT60930
17/06 09:04AT65931
17/06 09:04AT65931

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.