Show Most Viewed Shares
MOST VIEWED SHARES - Tue 1 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R32.66   +1.2%
13.3% of TOP-10 views
BUY
R32.00
SELL
R33.49
MCGROUP
R118.00   +0.5%
13.3% of TOP-10 views
BUY
R117.12
SELL
R120.00
CAPITEC
R3,560.26   +0.3%
10.0% of TOP-10 views
BUY
R3,522.23
SELL
R3,600.00
SASOL
R79.61   +1.1%
10.0% of TOP-10 views
BUY
R78.01
SELL
R81.30
SHARE

ADCORP HOLDINGS LIMITED - ADR

715 34 (4.99%)

Tue 1 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.80
SELL
R7.15

DELAYED PRICE ( 01/07 19:00)

Sale 715
Buy 680
Sell 715
Move 34
% Move 4.99%
Volume 67,759
Value 471,152
Deals 13
Today's High 715
Today's Low 680
% From 52WK High -1.38% ( 725 )
% From 52WK Low 98.61% ( 360 )

CLOSING PRICE ( 30/06/2025)

Close 681
High 725
Low 675
Volume 160,368
Move 1 day 11.82%
Move 1 week 6.24%
Move 1 month 7.52%
Move MTD 4.99%
Move YTD 44.74%
Move 1 year 88.16%
Move 3 year 19.17%
Move 5 year 79.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 17:01OCP7150
01/07 16:24AT715602
01/07 13:49AT70025,000
01/07 13:15AT715900
01/07 12:18AT7143,000
01/07 11:58AT715350
01/07 10:58AT7147,310
01/07 10:58AT714700
01/07 09:58AT6801
01/07 09:27AT6809,999

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.