Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Jun, 15:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R178.88   -0.6%
22.4% of TOP-10 views
BUY
R178.75
SELL
R178.92
SIBANYE-S
R41.27   -4.3%
15.5% of TOP-10 views
BUY
R41.25
SELL
R41.30
BRAIT
R2.07   -10.0%
10.3% of TOP-10 views
BUY
R2.07
SELL
R2.08
ORIONMIN
R0.28   -6.7%
9.6% of TOP-10 views
BUY
R0.28
SELL
R0.29
SHARE

ADCORP HOLDINGS LIMITED - ADR

656 21 (3.31%)

Thu 18 Jun, 15:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.10
SELL
R6.54

DELAYED PRICE ( 18/06 15:31)

Sale 656
Buy 610
Sell 654
Move 21
% Move 3.31%
Volume 25,440
Value 157,514
Deals 36
Today's High 658
Today's Low 615
% From 52WK High -12.42% ( 749 )
% From 52WK Low 27.63% ( 514 )

CLOSING PRICE ( 17/06/2026)

Close 635
High 659
Low 595
Volume 44,201
Move 1 day -2.16%
Move 1 week -2.31%
Move 1 month -1.40%
Move MTD -1.55%
Move YTD 3.08%
Move 1 year -2.31%
Move 3 year 0.00%
Move 5 year 2.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/06 15:03AT6561,175
18/06 12:38AT6581,341
18/06 10:13AT6151,043
18/06 10:12AT61538

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.