Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Aug, 17:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.57   +3.8%
22.8% of TOP-10 views
BUY
R40.57
SELL
R40.70
SASOL
R181.61   -0.9%
14.5% of TOP-10 views
BUY
R181.20
SELL
R181.80
ORIONMIN
R0.30   +3.4%
11.1% of TOP-10 views
BUY
R0.29
SELL
R0.30
NASPERSN
R897.00   -1.6%
9.3% of TOP-10 views
BUY
R896.94
SELL
R900.54
SHARE

ADCORP HOLDINGS LIMITED - ADR

678 -2 (-0.29%)

Wed 5 Aug, 17:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.65
SELL
R6.79

DELAYED PRICE ( 05/08 17:40)

Sale 678
Buy 665
Sell 679
Move -2
% Move -0.29%
Volume 69
Value 467
Deals 6
Today's High 679
Today's Low 678
% From 52WK High -9.48% ( 749 )
% From 52WK Low 31.91% ( 514 )

CLOSING PRICE ( 04/08/2026)

Close 680
High 680
Low 640
Volume 3,954
Move 1 day 5.43%
Move 1 week 5.43%
Move 1 month 4.62%
Move MTD 7.94%
Move YTD 10.39%
Move 1 year 4.62%
Move 3 year 10.93%
Move 5 year 1.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/08 17:10OCP6780
05/08 16:26AT67810
05/08 16:17AT6787
05/08 16:05AT67816
05/08 15:46AT67834
05/08 09:01AT6792

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.