Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.4% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.8% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

ADCORP HOLDINGS LIMITED - ADR

644 -5 (-0.77%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.95
SELL
R6.50

DELAYED PRICE ( 15/05 19:00)

Sale 644
Buy 595
Sell 650
Move -5
% Move -0.77%
Volume 12,554
Value 81,454
Deals 40
Today's High 649
Today's Low 644
% From 52WK High -14.02% ( 749 )
% From 52WK Low 69.47% ( 380 )

CLOSING PRICE ( 14/05/2026)

Close 649
High 649
Low 606
Volume 66
Move 1 day 0.15%
Move 1 week 5.36%
Move 1 month 12.48%
Move MTD 2.20%
Move YTD 5.36%
Move 1 year 56.39%
Move 3 year 73.53%
Move 5 year -5.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 17:11OCP6440
15/05 16:46AT644404
15/05 16:21AT64638
15/05 10:21AT649579
15/05 10:21AT64919

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.