Show Most Viewed Shares
MOST VIEWED SHARES - Mon 1 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PAN-AF
R25.01   -16.1%
23.3% of TOP-10 views
BUY
R25.00
SELL
R26.51
SASOL
R210.17   +4.4%
15.1% of TOP-10 views
BUY
R206.00
SELL
R214.00
SPAR
R49.26   +1.1%
9.6% of TOP-10 views
BUY
R48.50
SELL
R49.90
ORIONMIN
R0.28   -3.4%
9.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

ADCORP HOLDINGS LIMITED - ADR

665 20 (3.10%)

Mon 1 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.20
SELL
R6.70

DELAYED PRICE ( 01/06 19:00)

Sale 665
Buy 620
Sell 670
Move 20
% Move 3.10%
Volume 65
Value 432
Deals 5
Today's High 668
Today's Low 665
% From 52WK High -11.21% ( 749 )
% From 52WK Low 29.38% ( 514 )

CLOSING PRICE ( 29/05/2026)

Close 645
High 645
Low 610
Volume 757,728
Move 1 day 0.94%
Move 1 week 0.78%
Move 1 month 1.57%
Move MTD 0.00%
Move YTD 4.71%
Move 1 year -3.01%
Move 3 year 12.76%
Move 5 year 1.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/06 17:02OCP6650
01/06 17:00AT66531
01/06 16:32AT6653
01/06 16:19AT6655
01/06 15:52AT66518
01/06 09:00AT6688

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.