Show Most Viewed Shares
MOST VIEWED SHARES - Wed 8 Jul, 17:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R170.08   +4.0%
19.5% of TOP-10 views
BUY
R170.06
SELL
R170.36
LABAT
R0.03   0.0%
18.2% of TOP-10 views
BUY
R0.03
SELL
R0.02
NASPERSN
R897.87   +5.3%
14.8% of TOP-10 views
BUY
R897.04
SELL
R897.89
SIBANYE-S
R33.20   -4.5%
11.4% of TOP-10 views
BUY
R33.15
SELL
R33.20
SHARE

ADCORP HOLDINGS LIMITED - ADR

652 -8 (-1.21%)

Wed 8 Jul, 17:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.70
SELL
R6.75

DELAYED PRICE ( 08/07 17:00)

Sale 652
Buy 670
Sell 675
Move -8
% Move -1.21%
Volume 44,790
Value 299,078
Deals 11
Today's High 675
Today's Low 652
% From 52WK High -12.95% ( 749 )
% From 52WK Low 26.85% ( 514 )

CLOSING PRICE ( 07/07/2026)

Close 660
High 660
Low 650
Volume 179,792
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 3.29%
Move MTD 0.00%
Move YTD 7.14%
Move 1 year -7.82%
Move 3 year 4.76%
Move 5 year 12.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/07 16:49AT652303
08/07 16:46AT6602,518
08/07 16:29AT6602,441
08/07 16:29AT6741,428
08/07 16:29AT6604,672
08/07 15:12AT6602,591
08/07 15:05AT6601,500
08/07 12:52AT6602,337
08/07 12:38AT6604,737
08/07 12:38AT6745,109

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.