Show Most Viewed Shares
MOST VIEWED SHARES - Tue 4 Aug, 16:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R38.87   +6.8%
16.6% of TOP-10 views
BUY
R38.86
SELL
R38.90
NEDCOR
R292.92   +5.8%
14.7% of TOP-10 views
BUY
R292.92
SELL
R293.04
NASPERSN
R909.20   +1.8%
12.6% of TOP-10 views
BUY
R909.20
SELL
R909.43
SASOL
R181.94   -2.8%
10.8% of TOP-10 views
BUY
R181.87
SELL
R181.95
SHARE

ADCORP HOLDINGS LIMITED - ADR

650 5 (0.78%)

Tue 4 Aug, 16:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.50
SELL
R6.80

DELAYED PRICE ( 04/08 16:28)

Sale 650
Buy 650
Sell 680
Move 5
% Move 0.78%
Volume 675
Value 4,349
Deals 4
Today's High 650
Today's Low 640
% From 52WK High -13.22% ( 749 )
% From 52WK Low 26.46% ( 514 )

CLOSING PRICE ( 03/08/2026)

Close 645
High 645
Low 625
Volume 33,897
Move 1 day 2.38%
Move 1 week 0.16%
Move 1 month -0.77%
Move MTD 2.38%
Move YTD 4.71%
Move 1 year 5.22%
Move 3 year 5.22%
Move 5 year -3.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/08 14:26AT65055
04/08 09:52AT64016
04/08 09:52AT644599

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.