Show Most Viewed Shares
MOST VIEWED SHARES - Mon 16 Mar, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R195.20   +1.7%
37.9% of TOP-10 views
BUY
R191.00
SELL
R195.45
MTN
R195.72   +7.0%
11.8% of TOP-10 views
BUY
R194.80
SELL
R196.00
ORIONMIN
R0.34   -2.9%
7.9% of TOP-10 views
BUY
R0.33
SELL
R0.35
SIBANYE-S
R56.00   +4.5%
7.9% of TOP-10 views
BUY
R55.00
SELL
R56.91
SHARE

ADCORP HOLDINGS LIMITED - ADR

590 5 (0.85%)

Mon 16 Mar, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.50
SELL
R5.90

DELAYED PRICE ( 16/03 19:15)

Sale 590
Buy 550
Sell 590
Move 5
% Move 0.85%
Volume 31,627
Value 185,072
Deals 56
Today's High 623
Today's Low 570
% From 52WK High -21.23% ( 749 )
% From 52WK Low 63.89% ( 360 )

CLOSING PRICE ( 13/03/2026)

Close 585
High 619
Low 575
Volume 117,072
Move 1 day -2.01%
Move 1 week -2.66%
Move 1 month -10.28%
Move MTD -8.59%
Move YTD -5.03%
Move 1 year 27.45%
Move 3 year 18.18%
Move 5 year -6.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/03 17:08OCP5900
16/03 16:49AT59026
16/03 15:54AT5907,989
16/03 15:12AT59041
16/03 15:11AT59015
16/03 15:10AT59016
16/03 14:46AT5908
16/03 14:35AT62310
16/03 14:34AT5853,853
16/03 14:07AT5854

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.