Show Most Viewed Shares
MOST VIEWED SHARES - Tue 13 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R258.39   +1.5%
25.5% of TOP-10 views
BUY
R256.10
SELL
R261.45
CLICKS
R235.13   +9.5%
18.8% of TOP-10 views
BUY
R232.50
SELL
R236.97
SIBANYE-S
R40.86   +0.3%
11.1% of TOP-10 views
BUY
R40.50
SELL
R42.00
ORIONMIN
R0.26   -3.7%
8.9% of TOP-10 views
BUY
R0.26
SELL
R0.27
SHARE

ADCORP HOLDINGS LIMITED - ADR

614 0 (0.0%)

Tue 13 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.14
SELL
R6.40

DELAYED PRICE ( 13/10 19:00)

Sale 614
Buy 614
Sell 640
Move 0
% Move 0.0%
Volume 26,176
Value 160,724
Deals 40
Today's High 640
Today's Low 615
% From 52WK High -18.02% ( 749 )
% From 52WK Low 19.46% ( 514 )

CLOSING PRICE ( 12/10/2026)

Close 614
High 624
Low 609
Volume 139,443
Move 1 day 0.82%
Move 1 week 4.96%
Move 1 month -3.91%
Move MTD -4.06%
Move YTD -0.32%
Move 1 year -1.76%
Move 3 year 37.98%
Move 5 year 8.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/10 17:02OCP6140
13/10 16:26AT6142,323
13/10 14:01AT614136
13/10 14:01AT61576
13/10 14:01AT614774
13/10 09:00AT6409

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.