Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R240.81   +0.7%
42.9% of TOP-10 views
BUY
R233.10
SELL
R241.00
TRUWTHS
R44.45   +3.5%
14.3% of TOP-10 views
BUY
R42.44
SELL
R44.94
LEWIS
R85.20   +1.4%
9.5% of TOP-10 views
BUY
R83.50
SELL
R85.50
WOOLIES
R36.90   +2.0%
4.8% of TOP-10 views
BUY
R36.68
SELL
R38.15
SHARE

ADCORP HOLDINGS LIMITED - ADR

627 -12 (-1.88%)

Tue 15 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.27
SELL
R6.40

DELAYED PRICE ( 15/09 19:00)

Sale 627
Buy 627
Sell 640
Move -12
% Move -1.88%
Volume 578
Value 3,620
Deals 2
Today's High 627
Today's Low 626
% From 52WK High -16.29% ( 749 )
% From 52WK Low 21.98% ( 514 )

CLOSING PRICE ( 14/09/2026)

Close 639
High 640
Low 626
Volume 10,646
Move 1 day 0.00%
Move 1 week 0.32%
Move 1 month 0.16%
Move MTD 0.32%
Move YTD 1.79%
Move 1 year -3.54%
Move 3 year 20.81%
Move 5 year -2.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/09 17:09OCP6270
15/09 17:03LT627164,412
15/09 16:36AT627207
15/09 10:48AT626371

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.