Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R107.70   +2.1%
17.2% of TOP-10 views
BUY
R106.18
SELL
R110.00
ASPEN
R98.12   +3.2%
13.4% of TOP-10 views
BUY
R96.30
SELL
R98.74
MTN
R172.93   +1.6%
11.5% of TOP-10 views
BUY
R166.00
SELL
R175.90
SIBANYE-S
R46.33   -1.0%
10.7% of TOP-10 views
BUY
R46.00
SELL
R48.00
SHARE

ADCORP HOLDINGS LIMITED - ADR

720 -1 (-0.14%)

Fri 31 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.10
SELL
R7.49

DELAYED PRICE ( 31/10 19:14)

Sale 720
Buy 710
Sell 749
Move -1
% Move -0.14%
Volume 8,004
Value 58,249
Deals 3
Today's High 738
Today's Low 720
% From 52WK High -3.87% ( 749 )
% From 52WK Low 100.00% ( 360 )

CLOSING PRICE ( 30/10/2025)

Close 721
High 721
Low 721
Volume 31,862
Move 1 day -0.14%
Move 1 week -1.23%
Move 1 month 15.36%
Move MTD 15.36%
Move YTD 45.95%
Move 1 year 48.66%
Move 3 year 38.65%
Move 5 year 100.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/10 17:24LT720969,926
31/10 17:11OCP7200
31/10 17:00AT7204,554
31/10 15:42AT7383,000
31/10 15:25AT738450

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.