Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.45   +2.3%
21.3% of TOP-10 views
BUY
R0.43
SELL
R0.45
SIBANYE-S
R73.78   -9.7%
16.1% of TOP-10 views
BUY
R71.78
SELL
R74.45
SASOL
R114.27   -2.7%
12.7% of TOP-10 views
BUY
R112.00
SELL
R114.85
NEWSLV
R15.15   -13.3%
10.5% of TOP-10 views
BUY
R14.75
SELL
R16.00
SHARE

ADCORP HOLDINGS LIMITED - ADR

600 -49 (-7.55%)

Fri 30 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.00
SELL
R6.40

DELAYED PRICE ( 30/01 19:14)

Sale 600
Buy 600
Sell 640
Move -49
% Move -7.55%
Volume 70,085
Value 421,663
Deals 6
Today's High 649
Today's Low 600
% From 52WK High -19.89% ( 749 )
% From 52WK Low 66.67% ( 360 )

CLOSING PRICE ( 29/01/2026)

Close 649
High 658
Low 649
Volume 10,766
Move 1 day 3.02%
Move 1 week -0.15%
Move 1 month 10.19%
Move MTD 5.36%
Move YTD 5.36%
Move 1 year 47.17%
Move 3 year 25.05%
Move 5 year -5.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 17:47LT600463,168
30/01 17:04OCP6000
30/01 17:00AT60064,445
30/01 16:46AT630200
30/01 16:06AT62022
30/01 10:11AT6411
30/01 10:04AT6205,400
30/01 09:00AT64917

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.