Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OMNIA
R117.67   +14.6%
20.7% of TOP-10 views
BUY
R116.00
SELL
R118.65
SASOL
R233.30   -1.7%
15.6% of TOP-10 views
BUY
R232.00
SELL
R235.00
SIBANYE-S
R51.12   +0.2%
11.2% of TOP-10 views
BUY
R50.00
SELL
R51.60
PAN-AF
R27.06   -2.4%
8.4% of TOP-10 views
BUY
R26.79
SELL
R27.29
SHARE

ADCORP HOLDINGS LIMITED - ADR

639 15 (2.40%)

Fri 11 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.25
SELL
R6.40

DELAYED PRICE ( 11/09 19:00)

Sale 639
Buy 625
Sell 640
Move 15
% Move 2.40%
Volume 2,496
Value 15,955
Deals 4
Today's High 640
Today's Low 639
% From 52WK High -14.69% ( 749 )
% From 52WK Low 24.32% ( 514 )

CLOSING PRICE ( 10/09/2026)

Close 625
High 639
Low 625
Volume 7,139
Move 1 day -0.64%
Move 1 week -2.34%
Move 1 month -6.72%
Move MTD 0.00%
Move YTD 1.46%
Move 1 year -0.79%
Move 3 year 20.42%
Move 5 year 2.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/09 17:02OCP6390
11/09 16:49AT6401
11/09 16:48AT640586
11/09 16:45AT6399
11/09 16:45AT6391,900

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.