Show Most Viewed Shares
MOST VIEWED SHARES - Thu 10 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R237.38   +2.0%
23.5% of TOP-10 views
BUY
R224.10
SELL
R238.00
FIRSTRAND
R97.53   +1.4%
14.2% of TOP-10 views
BUY
R97.31
SELL
R99.90
PAN-AF
R27.73   -6.1%
13.1% of TOP-10 views
BUY
R27.15
SELL
R27.89
SIBANYE-S
R51.00   -3.1%
10.6% of TOP-10 views
BUY
R50.00
SELL
R52.50
SHARE

ADCORP HOLDINGS LIMITED - ADR

625 -4 (-0.64%)

Thu 10 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.25
SELL
R6.40

DELAYED PRICE ( 10/09 19:00)

Sale 625
Buy 625
Sell 640
Move -4
% Move -0.64%
Volume 5,071
Value 31,791
Deals 23
Today's High 639
Today's Low 625
% From 52WK High -16.56% ( 749 )
% From 52WK Low 21.60% ( 514 )

CLOSING PRICE ( 09/09/2026)

Close 629
High 629
Low 625
Volume 24,951
Move 1 day 0.64%
Move 1 week -1.56%
Move 1 month -3.23%
Move MTD 0.64%
Move YTD 2.11%
Move 1 year -0.32%
Move 3 year 21.19%
Move 5 year 3.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/09 17:15LT6252,068
10/09 17:10OCP6250
10/09 17:00AT625373
10/09 15:59AT639475
10/09 15:59AT6251,000
10/09 14:01AT6255
10/09 09:01AT6262,570

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.