Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Aug, 17:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.63   +0.1%
16.9% of TOP-10 views
BUY
R40.63
SELL
R40.70
SASOL
R183.46   +1.0%
13.2% of TOP-10 views
BUY
R181.15
SELL
R183.50
SAPPI
R14.07   +12.6%
13.1% of TOP-10 views
BUY
R13.85
SELL
R14.07
ORIONMIN
R0.31   +3.3%
11.5% of TOP-10 views
BUY
R0.29
SELL
R0.31
SHARE

ADCORP HOLDINGS LIMITED - ADR

651 -27 (-3.98%)

Thu 6 Aug, 17:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.79
SELL
R6.79

DELAYED PRICE ( 06/08 17:49)

Sale 651
Buy 679
Sell 679
Move -27
% Move -3.98%
Volume 22,054
Value 144,856
Deals 38
Today's High 678
Today's Low 651
% From 52WK High -13.08% ( 749 )
% From 52WK Low 26.65% ( 514 )

CLOSING PRICE ( 05/08/2026)

Close 678
High 679
Low 678
Volume 69
Move 1 day -0.29%
Move 1 week 5.12%
Move 1 month 2.73%
Move MTD 7.62%
Move YTD 10.06%
Move 1 year 2.88%
Move 3 year 10.60%
Move 5 year 4.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/08 17:11OCP6510
06/08 17:00AT65110,706
06/08 16:26AT6782,508
06/08 14:57AT6782,250
06/08 12:16AT651245

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.