Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Jul, 9:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R196.95   +1.0%
17.2% of TOP-10 views
BUY
R196.19
SELL
R196.44
MONDIPLCP
R192.26   +11.0%
16.0% of TOP-10 views
BUY
R191.80
SELL
R192.27
VALTERRA
R1,157.28   +0.2%
12.2% of TOP-10 views
BUY
R1,157.28
SELL
R1,158.33
LLETNC
R14.12   0.0%
11.3% of TOP-10 views
BUY
R13.82
SELL
R13.88
SHARE

ADCORP HOLDINGS LIMITED - ADR

645 0 (0.0%)

Thu 30 Jul, 9:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.45
SELL
R6.69

DELAYED PRICE ( 30/07 09:34)

Sale 645
Buy 645
Sell 669
Move 0
% Move 0.0%
Volume 402,223
Value 2,596,569
Deals 46
Today's High 684
Today's Low 644
% From 52WK High -13.89% ( 749 )
% From 52WK Low 25.49% ( 514 )

CLOSING PRICE ( 29/07/2026)

Close 645
High 645
Low 645
Volume 59,248
Move 1 day 0.00%
Move 1 week -0.77%
Move 1 month 0.78%
Move MTD -2.27%
Move YTD 4.71%
Move 1 year -3.73%
Move 3 year 4.37%
Move 5 year 7.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/07 09:32AT6458,700
30/07 09:32AT6462,500
30/07 09:32AT6455,554
30/07 09:29AT655500
30/07 09:13AT6507,218
30/07 09:12AT660500
30/07 09:11AT64516,135
30/07 09:11AT6467,263
30/07 09:00AT684100
30/07 09:00AT64923,313

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.