Show Most Viewed Shares
MOST VIEWED SHARES - Tue 3 Nov, 17:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.78   -0.5%
17.7% of TOP-10 views
BUY
R36.77
SELL
R36.78
SASOL
R265.50   -2.8%
15.1% of TOP-10 views
BUY
R265.50
SELL
R265.50
NASPERSN
R704.20   +1.3%
10.9% of TOP-10 views
BUY
R702.54
SELL
R704.20
PURPLE
R1.86   -1.6%
10.6% of TOP-10 views
BUY
R1.85
SELL
R1.86
SHARE

ADCORP HOLDINGS LIMITED - ADR

650 24 (3.83%)

Tue 3 Nov, 17:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.25
SELL
R6.50

DELAYED PRICE ( 03/11 17:13)

Sale 650
Buy 625
Sell 650
Move 24
% Move 3.83%
Volume 26,352
Value 171,225
Deals 39
Today's High 650
Today's Low 626
% From 52WK High -12.16% ( 740 )
% From 52WK Low 26.46% ( 514 )

CLOSING PRICE ( 02/11/2026)

Close 626
High 689
Low 626
Volume 1,075
Move 1 day -3.69%
Move 1 week 2.29%
Move 1 month -2.19%
Move MTD -3.69%
Move YTD 1.62%
Move 1 year -13.06%
Move 3 year 50.84%
Move 5 year 0.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/11 17:06OCP6500
03/11 14:19AT650978
03/11 10:40AT626182
03/11 10:38AT62663
03/11 10:37AT62616

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.