Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R267.34   +0.4%
19.3% of TOP-10 views
BUY
R265.69
SELL
R267.50
SIBANYE-S
R42.07   +4.1%
14.7% of TOP-10 views
BUY
R39.60
SELL
R42.42
ORIONMIN
R0.27   -3.4%
12.1% of TOP-10 views
BUY
R0.27
SELL
R0.28
DATATEC
R55.42   +6.0%
11.0% of TOP-10 views
BUY
R53.85
SELL
R56.11
SHARE

ADCORP HOLDINGS LIMITED - ADR

620 3 (0.49%)

Fri 16 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.83
SELL
R6.40

DELAYED PRICE ( 16/10 19:00)

Sale 620
Buy 583
Sell 640
Move 3
% Move 0.49%
Volume 261,788
Value 1,623,085
Deals 32
Today's High 620
Today's Low 620
% From 52WK High -17.22% ( 749 )
% From 52WK Low 20.62% ( 514 )

CLOSING PRICE ( 15/10/2026)

Close 617
High 617
Low 617
Volume 18
Move 1 day 0.16%
Move 1 week 2.49%
Move 1 month -1.59%
Move MTD -3.59%
Move YTD 0.16%
Move 1 year -5.80%
Move 3 year 31.56%
Move 5 year 7.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 17:14OCP6200
16/10 17:00AT620197
16/10 16:49AT620129
16/10 16:40AT62011,200
16/10 16:35AT6202,800
16/10 15:40AT62012,565
16/10 15:40AT62012,565
16/10 15:40AT62012,565
16/10 14:36AT620195
16/10 13:38AT6209,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.