Show Most Viewed Shares
MOST VIEWED SHARES - Mon 4 May, 14:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R233.05   +1.3%
26.7% of TOP-10 views
BUY
R232.82
SELL
R233.05
LABAT
R0.03   -25.0%
12.3% of TOP-10 views
BUY
R0.02
SELL
R0.03
PICKNPAY
R19.25   -2.3%
10.8% of TOP-10 views
BUY
R19.23
SELL
R19.26
SIBANYE-S
R49.81   +0.3%
8.0% of TOP-10 views
BUY
R49.79
SELL
R49.84
SHARE

ADCORP HOLDINGS LIMITED - ADR

576 -59 (-9.29%)

Mon 4 May, 14:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.80
SELL
R6.35

DELAYED PRICE ( 04/05 14:05)

Sale 576
Buy 580
Sell 635
Move -59
% Move -9.29%
Volume 309
Value 1,947
Deals 15
Today's High 635
Today's Low 576
% From 52WK High -23.10% ( 749 )
% From 52WK Low 51.58% ( 380 )

CLOSING PRICE ( 30/04/2026)

Close 635
High 635
Low 600
Volume 7,248
Move 1 day 4.10%
Move 1 week -2.16%
Move 1 month 13.39%
Move MTD 0.00%
Move YTD 3.08%
Move 1 year 49.76%
Move 3 year 49.41%
Move 5 year 3.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/05 11:57AT57625
04/05 10:45AT63566

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.