Show Most Viewed Shares
MOST VIEWED SHARES - Tue 5 May, 14:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R240.36   +3.5%
25.7% of TOP-10 views
BUY
R240.32
SELL
R240.42
PPC
R6.54   +8.1%
19.0% of TOP-10 views
BUY
R6.53
SELL
R6.54
ORIONMIN
R0.30   -6.3%
9.3% of TOP-10 views
BUY
R0.30
SELL
R0.31
SIBANYE-S
R50.26   +1.8%
8.5% of TOP-10 views
BUY
R50.23
SELL
R50.29
SHARE

ADCORP HOLDINGS LIMITED - ADR

576 0 (0.0%)

Tue 5 May, 14:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.00
SELL
R6.89

DELAYED PRICE ( 05/05 14:14)

Sale 576
Buy 600
Sell 689
Move 0
% Move 0.0%
Volume 13,242
Value 76,399
Deals 3
Today's High 577
Today's Low 576
% From 52WK High -23.10% ( 749 )
% From 52WK Low 51.58% ( 380 )

CLOSING PRICE ( 04/05/2026)

Close 576
High 635
Low 576
Volume 12,185
Move 1 day -9.29%
Move 1 week -11.25%
Move 1 month 2.86%
Move MTD -9.29%
Move YTD -6.49%
Move 1 year 35.85%
Move 3 year 38.13%
Move 5 year -8.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/05 11:59AT576690
05/05 11:59AT5775,552
05/05 11:58AT5777,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.