Show Most Viewed Shares
MOST VIEWED SHARES - Mon 14 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
FIRSTRAND
R93.37   -3.6%
19.0% of TOP-10 views
BUY
R93.37
SELL
R95.50
SIBANYE-S
R47.84   -6.4%
19.0% of TOP-10 views
BUY
R47.80
SELL
R48.40
KAP
R2.64   -5.7%
14.3% of TOP-10 views
BUY
R2.63
SELL
R2.72
GRINDROD
R26.52   +3.2%
14.3% of TOP-10 views
BUY
R26.16
SELL
R26.80
SHARE

ADCORP HOLDINGS LIMITED - ADR

639 0 (0.0%)

Mon 14 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.25
SELL
R6.40

DELAYED PRICE ( 14/09 19:00)

Sale 639
Buy 625
Sell 640
Move 0
% Move 0.0%
Volume 237
Value 1,492
Deals 10
Today's High 640
Today's Low 626
% From 52WK High -14.69% ( 749 )
% From 52WK Low 24.32% ( 514 )

CLOSING PRICE ( 11/09/2026)

Close 639
High 640
Low 639
Volume 2,496
Move 1 day 2.24%
Move 1 week 0.63%
Move 1 month 2.08%
Move MTD 2.24%
Move YTD 3.73%
Move 1 year -1.69%
Move 3 year 23.12%
Move 5 year -1.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/09 17:07LT63910,409
14/09 17:01OCP6390
14/09 16:01AT6393
14/09 15:57AT6391
14/09 15:57AT6393
14/09 15:41AT6393
14/09 15:17AT6261
14/09 15:17AT6266
14/09 13:37AT6269
14/09 13:00AT62621

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.