Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R3,966.00   +7.4%
16.1% of TOP-10 views
BUY
R3,850.12
SELL
R3,990.00
SASOL
R177.52   +0.3%
13.9% of TOP-10 views
BUY
R174.00
SELL
R179.49
LABAT
R0.03   0.0%
13.6% of TOP-10 views
BUY
R0.02
SELL
R0.03
NASPERSN
R890.36   +4.9%
12.7% of TOP-10 views
BUY
R850.00
SELL
R900.00
SHARE

ADCORP HOLDINGS LIMITED - ADR

660 2 (0.30%)

Wed 15 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.50
SELL
R6.60

DELAYED PRICE ( 15/07 19:00)

Sale 660
Buy 650
Sell 660
Move 2
% Move 0.30%
Volume 101,258
Value 663,051
Deals 25
Today's High 660
Today's Low 635
% From 52WK High -11.88% ( 749 )
% From 52WK Low 28.40% ( 514 )

CLOSING PRICE ( 14/07/2026)

Close 658
High 658
Low 650
Volume 1,188
Move 1 day -0.15%
Move 1 week -0.30%
Move 1 month 1.23%
Move MTD -0.30%
Move YTD 6.82%
Move 1 year -6.00%
Move 3 year 6.13%
Move 5 year 12.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/07 17:06OCP6600
15/07 17:00AT6602,963
15/07 16:46AT6602,443
15/07 16:32AT6602,284
15/07 16:27AT6506
15/07 16:15AT6602,403
15/07 15:57AT6602,416
15/07 15:40AT6602,382
15/07 15:21AT6602,623
15/07 14:59AT6602,622

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.