Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MTN
R204.97   -10.8%
17.4% of TOP-10 views
BUY
R204.57
SELL
R214.00
LABAT
R0.03   +50.0%
15.0% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R194.28   +0.4%
10.9% of TOP-10 views
BUY
R187.50
SELL
R194.41
ORIONMIN
R0.28   +3.7%
10.7% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

ADCORP HOLDINGS LIMITED - ADR

630 -15 (-2.33%)

Fri 31 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.25
SELL
R6.80

DELAYED PRICE ( 31/07 19:00)

Sale 630
Buy 625
Sell 680
Move -15
% Move -2.33%
Volume 15,505
Value 99,390
Deals 7
Today's High 645
Today's Low 630
% From 52WK High -15.89% ( 749 )
% From 52WK Low 22.57% ( 514 )

CLOSING PRICE ( 30/07/2026)

Close 645
High 684
Low 625
Volume 524,111
Move 1 day 0.00%
Move 1 week -0.77%
Move 1 month -2.27%
Move MTD -2.27%
Move YTD 4.71%
Move 1 year -3.73%
Move 3 year 4.03%
Move 5 year 7.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/07 17:10OCP6300
31/07 17:02AT6303,000
31/07 17:00AT630771
31/07 16:44AT6452,083
31/07 16:33AT6451,943
31/07 16:21AT6451,708
31/07 16:04AT645904
31/07 16:04AT6445,096

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.