Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Dec, 16:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.84   -4.5%
18.0% of TOP-10 views
BUY
R0.84
SELL
R0.86
SIBANYE
R31.53   -0.1%
16.8% of TOP-10 views
BUY
R31.49
SELL
R31.53
SASOL
R265.11   +0.4%
10.7% of TOP-10 views
BUY
R265.11
SELL
R265.89
NASPERSN
R2,042.00   -1.1%
8.8% of TOP-10 views
BUY
R2,042.00
SELL
R2,044.09

ADCORP HOLDINGS LIMITED - ADR

1,250 10 (0.81%)

Thu 5 Dec, 16:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.50
SELL
R12.25

DELAYED PRICE ( 05/12 16:54)

Sale 1,250
Buy 1,150
Sell 1,225
Move 10
% Move 0.81%
Volume 1,247,602
Value 15,583,230
Deals 24
Today's High 1,250
Today's Low 1,150
% From 52WK High -50.00% ( 2,500 )
% From 52WK Low 24.63% ( 1,003 )

CLOSING PRICE ( 04/12/2019)

Close 1,240
High 1,240
Low 1,240
Volume 0
Move 1 day 0.00%
Move 1 week 3.33%
Move 1 month -7.60%
Move MTD 12.22%
Move YTD -36.44%
Move 1 year -36.73%
Move 3 year -10.79%
Move 5 year -63.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/12 16:26AT12501,234,674
05/12 16:07AT1151364
05/12 14:58AT117535
05/12 14:37AT1198223
05/12 14:28AT117514
05/12 14:23AT1152134
05/12 13:54AT115132
05/12 13:53AT115169
05/12 13:15AT1198257
05/12 13:09AT1175148

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.