Show Most Viewed Shares
MOST VIEWED SHARES - Wed 7 Oct, 18:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R240.46   +1.9%
18.9% of TOP-10 views
BUY
R239.88
SELL
R240.50
FIRSTRAND
R87.23   -4.6%
15.1% of TOP-10 views
BUY
R86.86
SELL
R87.30
SIBANYE-S
R40.28   -2.1%
11.1% of TOP-10 views
BUY
R40.19
SELL
R40.35
AFRIMAT
R30.71   -2.4%
10.3% of TOP-10 views
BUY
R30.00
SELL
R31.05
SHARE

ADCORP HOLDINGS LIMITED - ADR

632 37 (6.22%)

Wed 7 Oct, 18:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.95
SELL
R6.35

DELAYED PRICE ( 07/10 18:23)

Sale 632
Buy 595
Sell 635
Move 37
% Move 6.22%
Volume 5,633
Value 35,719
Deals 5
Today's High 638
Today's Low 632
% From 52WK High -15.62% ( 749 )
% From 52WK Low 22.96% ( 514 )

CLOSING PRICE ( 06/10/2026)

Close 595
High 595
Low 592
Volume 24,364
Move 1 day 1.71%
Move 1 week -4.65%
Move 1 month -7.03%
Move MTD -7.03%
Move YTD -3.41%
Move 1 year -8.46%
Move 3 year 22.68%
Move 5 year 0.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/10 17:16LT632168,428
07/10 17:13OCP6320
07/10 16:05AT6328
07/10 15:01AT632310
07/10 12:40AT6322
07/10 11:40AT6345,000
07/10 09:21AT638313

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.