Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R924.77   +10.3%
21.6% of TOP-10 views
BUY
R915.00
SELL
R929.50
PAN-AF
R24.88   -0.5%
13.0% of TOP-10 views
BUY
R22.00
SELL
R25.10
SASOL
R213.22   +1.5%
12.8% of TOP-10 views
BUY
R202.69
SELL
R214.00
PROSUS
R796.98   +8.1%
11.8% of TOP-10 views
BUY
R785.01
SELL
R800.00
SHARE

ADCORP HOLDINGS LIMITED - ADR

664 -1 (-0.15%)

Tue 2 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.20
SELL
R6.65

DELAYED PRICE ( 02/06 19:00)

Sale 664
Buy 620
Sell 665
Move -1
% Move -0.15%
Volume 15,517
Value 100,806
Deals 7
Today's High 668
Today's Low 621
% From 52WK High -11.35% ( 749 )
% From 52WK Low 29.18% ( 514 )

CLOSING PRICE ( 01/06/2026)

Close 665
High 668
Low 665
Volume 65
Move 1 day 3.10%
Move 1 week 3.91%
Move 1 month 4.72%
Move MTD 3.10%
Move YTD 7.95%
Move 1 year 0.00%
Move 3 year 27.39%
Move 5 year 3.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/06 17:10LT6641,685
02/06 17:02OCP6640
02/06 17:00AT664391
02/06 16:14AT6216,019
02/06 16:05AT66510
02/06 15:56AT66580
02/06 11:15AT66859
02/06 10:51AT6688,950
02/06 09:13AT6688

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.