Show Most Viewed Shares
MOST VIEWED SHARES - Tue 13 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R225.14   +6.7%
18.2% of TOP-10 views
BUY
R220.01
SELL
R225.31
STEINHOFF
R2.05   -5.5%
16.4% of TOP-10 views
BUY
R2.02
SELL
R2.15
AVENG
R0.03   -25.0%
13.1% of TOP-10 views
BUY
R0.03
SELL
R0.04
PPC
R3.00   -1.0%
10.7% of TOP-10 views
BUY
R2.90
SELL
R3.00

ADCORP HOLDINGS LIMITED - ADR

635 -15 (-2.31%)

Tue 13 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.96
SELL
R6.40

DELAYED PRICE ( 13/04 18:59)

Sale 635
Buy 596
Sell 640
Move -15
% Move -2.31%
Volume 5,995
Value 36,764
Deals 8
Today's High 635
Today's Low 601
% From 52WK High -28.41% ( 887 )
% From 52WK Low 392.25% ( 129 )

CLOSING PRICE ( 12/04/2021)

Close 650
High 650
Low 650
Volume 1,400
Move 1 day 4.17%
Move 1 week 4.00%
Move 1 month 4.84%
Move MTD 4.84%
Move YTD -12.40%
Move 1 year 24.76%
Move 3 year -61.65%
Move 5 year -62.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/04 17:13OCP6350
13/04 16:34AT635100
13/04 16:32AT60361
13/04 15:55AT635100
13/04 15:11AT6032,634
13/04 09:52AT6242,067
13/04 09:52AT635342
13/04 09:52AT601600

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.