Show Most Viewed Shares
MOST VIEWED SHARES - Thu 3 Sep, 15:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R52.21   +2.2%
14.8% of TOP-10 views
BUY
R52.13
SELL
R52.18
IMPLATS
R243.35   +8.0%
14.7% of TOP-10 views
BUY
R243.18
SELL
R243.35
ASPEN
R153.73   +6.0%
12.6% of TOP-10 views
BUY
R153.59
SELL
R153.74
SASOL
R199.27   -0.9%
11.3% of TOP-10 views
BUY
R199.15
SELL
R199.29
SHARE

ADCORP HOLDINGS LIMITED - ADR

640 1 (0.16%)

Thu 3 Sep, 15:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.25
SELL
R6.40

DELAYED PRICE ( 03/09 15:01)

Sale 640
Buy 625
Sell 640
Move 1
% Move 0.16%
Volume 18,771
Value 119,302
Deals 37
Today's High 640
Today's Low 625
% From 52WK High -14.55% ( 749 )
% From 52WK Low 24.51% ( 514 )

CLOSING PRICE ( 02/09/2026)

Close 639
High 639
Low 639
Volume 11
Move 1 day 1.43%
Move 1 week 0.79%
Move 1 month -0.93%
Move MTD 2.24%
Move YTD 3.73%
Move 1 year -1.69%
Move 3 year 22.88%
Move 5 year 4.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/09 11:24AT6409,200
03/09 10:57AT640117
03/09 10:57AT63817
03/09 10:27AT638243
03/09 09:35AT6254,942

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.