Show Most Viewed Shares
MOST VIEWED SHARES - Tue 6 Oct, 18:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R235.99   +1.3%
18.5% of TOP-10 views
BUY
R233.80
SELL
R236.00
SANLAM
R81.22   +5.5%
12.0% of TOP-10 views
BUY
R80.82
SELL
R81.22
ASPEN
R161.90   +1.2%
11.1% of TOP-10 views
BUY
R158.07
SELL
R162.00
SIBANYE-S
R41.15   -0.6%
10.3% of TOP-10 views
BUY
R41.15
SELL
R41.18
SHARE

ADCORP HOLDINGS LIMITED - ADR

595 10 (1.71%)

Tue 6 Oct, 18:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.95
SELL
R6.20

DELAYED PRICE ( 06/10 18:16)

Sale 595
Buy 595
Sell 620
Move 10
% Move 1.71%
Volume 24,363
Value 144,260
Deals 2
Today's High 595
Today's Low 592
% From 52WK High -20.56% ( 749 )
% From 52WK Low 15.76% ( 514 )

CLOSING PRICE ( 05/10/2026)

Close 585
High 585
Low 585
Volume 119,828
Move 1 day -8.59%
Move 1 week -2.66%
Move 1 month -8.59%
Move MTD -8.59%
Move YTD -5.03%
Move 1 year -7.14%
Move 3 year 20.62%
Move 5 year -0.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/10 17:11OCP5950
06/10 16:14AT5951,051
06/10 12:15AT59223,312
06/10 10:31AT5931

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.