Show Most Viewed Shares
MOST VIEWED SHARES - Wed 24 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.05   +66.7%
27.6% of TOP-10 views
BUY
R0.04
SELL
R0.05
SASOL
R175.00   -5.8%
12.4% of TOP-10 views
BUY
R172.11
SELL
R178.00
SIBANYE-S
R35.89   -2.9%
11.5% of TOP-10 views
BUY
R35.65
SELL
R36.50
NASPERSN
R818.44   +1.6%
8.5% of TOP-10 views
BUY
R813.00
SELL
R840.99
SHARE

ADCORP HOLDINGS LIMITED - ADR

603 -10 (-1.63%)

Wed 24 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.95
SELL
R6.64

DELAYED PRICE ( 24/06 19:00)

Sale 603
Buy 595
Sell 664
Move -10
% Move -1.63%
Volume 40,334
Value 246,763
Deals 12
Today's High 613
Today's Low 600
% From 52WK High -19.49% ( 749 )
% From 52WK Low 17.32% ( 514 )

CLOSING PRICE ( 23/06/2026)

Close 613
High 650
Low 613
Volume 13,218
Move 1 day -6.98%
Move 1 week -5.55%
Move 1 month -4.22%
Move MTD -4.96%
Move YTD -0.49%
Move 1 year -8.92%
Move 3 year -2.70%
Move 5 year 2.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/06 17:04OCP6030
24/06 17:00AT60361
24/06 15:01AT60046
24/06 15:01AT601304
24/06 13:53AT6102,151
24/06 13:52AT612184
24/06 13:45AT6123,684
24/06 12:15AT6123,655
24/06 09:21AT6121,852
24/06 09:21AT613648

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.