Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Jul, 18:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R17.51   +3.0%
19.1% of TOP-10 views
STEINHOFF
R1.23   0.0%
18.9% of TOP-10 views
PNR-FOODS
R77.60   +6.3%
10.8% of TOP-10 views
SASOL
R338.10   +1.3%
10.5% of TOP-10 views

ALLIED ELECTRONICS CORP A - AEL

2,800 10 (0.36%)

Thu 18 Jul, 18:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2018-12-21
Last Update: 2019-07-12

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 18/07 18:12)

Sale 2,800
Buy 2,790
Sell 2,800
Move 10
% Move 0.36%
Volume 91,370
Value 2,551,405
Deals 160
Today's High 2,818
Today's Low 2,782
% From 52WK High -2.61% (2,875)
% From 52WK Low 99.43% (1,404)

CLOSING PRICE ( 17/07/2019)

Close 2,790
High 2,810
Low 2,669
Volume 833,850
Move 1 day -1.41%
Move 1 week -0.64%
Move 1 month 16.74%
Move MTD 5.08%
Move YTD 55.00%
Move 1 year 91.75%
Move 3 year 372.88%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:00OCP28000
18/07 17:00AT28001,769
18/07 16:49AT2799570
18/07 16:49AT2800916
18/07 16:48AT28005
18/07 16:40AT27932,880
18/07 16:40AT279235
18/07 16:38AT2792100
18/07 16:35AT2792120
18/07 16:27AT279253

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.