Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.77   -3.3%
22.9% of TOP-10 views
SIBANYE
R17.25   +3.0%
15.2% of TOP-10 views
ASPEN
R91.09   -2.5%
10.0% of TOP-10 views
NASPERSN
R3,278.00   +2.4%
9.7% of TOP-10 views

ALLIED ELECTRONICS CORP A - AEL

1,887 27 (1.45%)

Fri 22 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2019-03-18

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 22/03 19:14)

Sale 1,887
Buy 1,850
Sell 1,950
Move 27
% Move 1.45%
Volume 18,732
Value 348,675
Deals 16
Today's High 1,887
Today's Low 1,851
% From 52WK High -7.00% (2,029)
% From 52WK Low 57.25% (1,200)

CLOSING PRICE ( 20/03/2019)

Close 1,860
High 1,898
Low 1,850
Volume 142,451
Move 1 day -2.11%
Move 1 week 0.81%
Move 1 month 4.91%
Move MTD -1.06%
Move YTD 3.33%
Move 1 year 43.74%
Move 3 year 272.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/03 17:00OCP18870
22/03 17:00AT1887244
22/03 16:49AT188478
22/03 16:49AT1871168
22/03 16:06AT1867799
22/03 14:31AT1862250
22/03 10:01AT1864430
22/03 10:01AT18606,500
22/03 10:01AT18511,487
22/03 10:01AT18612,613

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.