Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Nov, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R19.65   -1.5%
19.2% of TOP-10 views
BUY
R19.60
SELL
R20.00
SIBANYE-S
R47.48   +7.8%
17.5% of TOP-10 views
BUY
R45.60
SELL
R48.00
SASOL
R110.02   +1.6%
13.0% of TOP-10 views
BUY
R106.50
SELL
R110.11
SAPPI
R24.00   +4.3%
10.3% of TOP-10 views
BUY
R23.50
SELL
R24.95
SHARE

ALEXANDER FORBES GRP HLDGS - AFH

828 19 (2.35%)

Thu 6 Nov, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.09
SELL
R8.28

DELAYED PRICE ( 06/11 19:15)

Sale 828
Buy 809
Sell 828
Move 19
% Move 2.35%
Volume 5,687
Value 46,966
Deals 15
Today's High 834
Today's Low 810
% From 52WK High -12.01% ( 941 )
% From 52WK Low 36.63% ( 606 )

CLOSING PRICE ( 05/11/2025)

Close 809
High 831
Low 806
Volume 29,056
Move 1 day -3.11%
Move 1 week -0.25%
Move 1 month 6.45%
Move MTD -1.70%
Move YTD -0.74%
Move 1 year 10.07%
Move 3 year 67.15%
Move 5 year 124.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:15OCP8280
06/11 17:00AT8281,709
06/11 13:53AT81020
06/11 13:15AT813100
06/11 12:39AT8222,000
06/11 12:39AT828953
06/11 12:15AT82921
06/11 11:50AT83020
06/11 11:28AT82835
06/11 10:37AT834329

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.