



-1 (-0.09%)
| SHORT NAME | AGOGB (AGOGB) |
| LONG NAME | ALLAN GRAY ORBIS GLOBAL BALANCED FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/10 17:01 | OCP | 1137 | 0 |
| 06/10 16:41 | AT | 1137 | 2 |
| 06/10 16:28 | AT | 1135 | 272 |
| 06/10 16:04 | AT | 1139 | 245 |
| 06/10 14:58 | AT | 1138 | 4,000 |
| 06/10 14:58 | AT | 1138 | 5,000 |
| 06/10 14:37 | AT | 1138 | 44 |
| 06/10 10:32 | AT | 1141 | 10 |
| 06/10 09:51 | AT | 1141 | 3,782 |
| 06/10 09:50 | AT | 1141 | 5,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/10/2026 | 1138 | 1147 | 1138 | 116,506 |
| 02/10/2026 | 1133 | 1146 | 1133 | 29 |
| 01/10/2026 | 1126 | 1126 | 1111 | 4,308 |
| 30/09/2026 | 1116 | 1120 | 1116 | 10,649 |
| 29/09/2026 | 1123 | 1127 | 1120 | 2,748 |
| 28/09/2026 | 1121 | 1130 | 1121 | 1,076 |
| 25/09/2026 | 1121 | 1135 | 1118 | 526,654 |
| 23/09/2026 | 1122 | 1131 | 1113 | 19,045 |
| 22/09/2026 | 1119 | 1119 | 1119 | 0 |
| 21/09/2026 | 1121 | 1132 | 1113 | 878 |