



-6 (-0.53%)
| SHORT NAME | AGOGB (AGOGB) |
| LONG NAME | ALLAN GRAY ORBIS GLOBAL BALANCED FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/08 17:07 | OCP | 1122 | 0 |
| 18/08 16:39 | AT | 1131 | 53 |
| 18/08 14:51 | AT | 1129 | 5,000 |
| 18/08 14:51 | AT | 1129 | 5,000 |
| 18/08 14:50 | AT | 1129 | 5,000 |
| 18/08 14:50 | AT | 1129 | 5,000 |
| 18/08 14:50 | AT | 1129 | 5,000 |
| 18/08 14:50 | AT | 1129 | 5,000 |
| 18/08 14:49 | AT | 1129 | 5,000 |
| 18/08 14:49 | AT | 1129 | 5,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/08/2026 | 1122 | 1132 | 1122 | 141,385 |
| 17/08/2026 | 1137 | 1139 | 1130 | 82,752 |
| 14/08/2026 | 1123 | 1125 | 1123 | 494 |
| 13/08/2026 | 1118 | 1125 | 1118 | 99 |
| 12/08/2026 | 1120 | 1132 | 1120 | 1,794 |
| 11/08/2026 | 1119 | 1127 | 1111 | 5,382 |
| 07/08/2026 | 1115 | 1123 | 1115 | 627 |
| 06/08/2026 | 1116 | 1126 | 1107 | 13 |
| 05/08/2026 | 1112 | 1112 | 1107 | 36 |
| 04/08/2026 | 1106 | 1120 | 1106 | 7,330 |