SHORT NAME | ASSURA (AHR) |
LONG NAME | ASSURA PLC |
JSE SECTOR | Health Care REITs (35102010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/04/2025 | 1140 | 1149 | 1118 | 25,717 |
01/04/2025 | 1125 | 1125 | 1095 | 117,918 |
31/03/2025 | 1156 | 1156 | 1118 | 1,734,979 |
28/03/2025 | 1140 | 1150 | 1088 | 5,889 |
28/03/2025 | 1140 | 1150 | 1088 | 5,889 |
27/03/2025 | 1175 | 1300 | 1102 | 102,485 |
26/03/2025 | 1350 | 1350 | 1300 | 324,121 |
25/03/2025 | 1350 | 1400 | 1180 | 752,599 |
24/03/2025 | 1350 | 1350 | 1200 | 1,399,738 |
20/03/2025 | 1350 | 1350 | 1061 | 2,120,426 |