Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Apr, 18:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,239.67   +3.6%
25.6% of TOP-10 views
BUY
R2,126.46
SELL
R2,250.00
COPPER360
R4.05   +12.8%
15.8% of TOP-10 views
BUY
R3.90
SELL
R4.20
SASOL
R130.23   +1.7%
13.0% of TOP-10 views
BUY
R128.00
SELL
R133.61
ANGLO
R620.90   +1.6%
11.1% of TOP-10 views
BUY
R600.10
SELL
R625.00
SHARE

AFRICAN RAINBOW CAP INV - AIL

544 24 (4.62%)

Fri 26 Apr, 18:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.40
SELL
R5.44

DELAYED PRICE ( 26/04 18:51)

Sale 544
Buy 540
Sell 544
Move 24
% Move 4.62%
Volume 263,812
Value 1,398,194
Deals 136
Today's High 544
Today's Low 520
% From 52WK High -20.00% ( 680 )
% From 52WK Low 53.67% ( 354 )

CLOSING PRICE ( 25/04/2024)

Close 520
High 526
Low 515
Volume 226,798
Move 1 day -0.76%
Move 1 week -0.95%
Move 1 month 7.22%
Move MTD 3.79%
Move YTD 6.34%
Move 1 year -20.00%
Move 3 year 26.83%
Move 5 year -8.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 17:08OCP5440
26/04 16:40AT5443,562
26/04 16:39AT5441
26/04 16:38AT54410
26/04 16:30AT5401
26/04 16:27AT5447
26/04 16:24AT5441
26/04 16:19AT5405
26/04 16:17AT5351
26/04 16:07AT5441

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.