Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ANGLO
R567.32   +5.0%
10.0% of TOP-10 views
BUY
R545.00
SELL
R577.50
FIRSTRAND
R75.92   +1.7%
10.0% of TOP-10 views
BUY
R75.45
SELL
R76.25
DISCOVERY
R187.58   +2.7%
10.0% of TOP-10 views
BUY
R178.00
SELL
R189.00
ARCMITTAL
R0.98   -12.5%
10.0% of TOP-10 views
BUY
R0.97
SELL
R1.00
SHARE

AFRICAN RAINBOW CAP INV - AIL

823 -5 (-0.60%)

Thu 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2025-01-31

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.10
SELL
R8.25

DELAYED PRICE ( 06/02 19:14)

Sale 823
Buy 810
Sell 825
Move -5
% Move -0.60%
Volume 31,439
Value 258,946
Deals 159
Today's High 830
Today's Low 811
% From 52WK High -17.29% ( 995 )
% From 52WK Low 132.49% ( 354 )

CLOSING PRICE ( 05/02/2025)

Close 830
High 830
Low 815
Volume 147,148
Move 1 day 2.34%
Move 1 week 0.00%
Move 1 month -11.70%
Move MTD 0.00%
Move YTD -10.75%
Move 1 year 67.00%
Move 3 year 25.38%
Move 5 year 105.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:13OCP8230
06/02 16:49AT825140
06/02 16:48AT822338
06/02 16:33AT819146
06/02 16:31AT8251
06/02 16:24AT81730
06/02 15:58AT8251
06/02 15:55AT8251
06/02 15:51AT8255,000
06/02 15:50AT817515

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.