Show Most Viewed Shares
MOST VIEWED SHARES - Mon 26 Aug, 12:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.19   +0.8%
21.4% of TOP-10 views
SIBANYE
R20.66   +1.9%
12.4% of TOP-10 views
DRDGOLD
R6.76   +4.0%
10.8% of TOP-10 views
HARMONY
R54.54   +3.9%
10.7% of TOP-10 views

ADCOCK INGRAM HLGS LD - AIP

5,600 13 (0.23%)

Mon 26 Aug, 12:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2019-01-02
Last Update: 2019-08-23

hold

SELL HOLD BUY
25% 50% 25%
hold SELL: 25% HOLD: 50% BUY: 25%

DELAYED PRICE ( 26/08 12:38)

Sale 5,600
Buy 5,600
Sell 5,610
Move 13
% Move 0.23%
Volume 49,044
Value 2,741,763
Deals 104
Today's High 5,640
Today's Low 5,510
% From 52WK High -22.20% (7,198)
% From 52WK Low 3.70% (5,400)

CLOSING PRICE ( 23/08/2019)

Close 5,587
High 5,649
Low 5,575
Volume 164,414
Move 1 day -0.60%
Move 1 week -0.21%
Move 1 month -5.02%
Move MTD -2.67%
Move YTD -10.46%
Move 1 year -16.39%
Move 3 year 19.38%
Move 5 year 7.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/08 12:23AT56002,000
26/08 12:07AT5620754
26/08 12:07AT5617200
26/08 12:07AT5618491
26/08 12:00AT564050
26/08 11:59AT5620707
26/08 11:51AT5623100
26/08 11:49AT5619380
26/08 11:49AT5620740
26/08 11:49AT5618380

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.