Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
BLUETEL
R2.76   +8.2%
14.4% of TOP-10 views
BUY
R2.66
SELL
R2.80
STEINHOFF
R0.92   -1.1%
14.3% of TOP-10 views
BUY
R0.90
SELL
R0.93
LIBSTAR
R8.37   +3.3%
13.3% of TOP-10 views
BUY
R8.00
SELL
R8.60
JUBILEE
R0.80   +1.3%
11.4% of TOP-10 views
BUY
R0.79
SELL
R0.88

ADCOCK INGRAM HLGS LD - AIP

5,724 26 (0.46%)

Mon 18 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2019-09-20
Last Update: 2019-11-07

hold

SELL HOLD BUY
0% 71% 29%
hold SELL: 0% HOLD: 71% BUY: 29%
BUY
R57.00
SELL
R58.22

DELAYED PRICE ( 18/11 19:14)

Sale 5,724
Buy 5,700
Sell 5,822
Move 26
% Move 0.46%
Volume 77,392
Value 4,415,602
Deals 256
Today's High 5,844
Today's Low 5,650
% From 52WK High -17.19% ( 6,912 )
% From 52WK Low 6.00% ( 5,400 )

CLOSING PRICE ( 15/11/2019)

Close 5,698
High 5,845
Low 5,642
Volume 133,689
Move 1 day 0.85%
Move 1 week 0.81%
Move 1 month 1.03%
Move MTD 1.32%
Move YTD -8.69%
Move 1 year -6.28%
Move 3 year 21.91%
Move 5 year 15.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 17:00OCP57240
18/11 17:00AT57243,465
18/11 16:49AT5712257
18/11 16:47AT571229
18/11 16:46AT5705200
18/11 16:46AT5706145
18/11 16:42AT570732
18/11 16:42AT5706281
18/11 16:40AT5707200
18/11 16:40AT5709320

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.