Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,578.10   -0.5%
26.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,600.00
SIBANYE-S
R34.94   +5.2%
16.2% of TOP-10 views
BUY
R34.50
SELL
R34.99
SASOL
R88.54   +0.9%
14.3% of TOP-10 views
BUY
R86.00
SELL
R88.75
ORIONMIN
R0.14   -6.7%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

ADCOCK INGRAM HLGS LD - AIP

5,095 73 (1.45%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-05-31
Last Update: 2025-07-04

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R49.50
SELL
R51.20

DELAYED PRICE ( 04/07 19:00)

Sale 5,095
Buy 4,950
Sell 5,120
Move 73
% Move 1.45%
Volume 73,200
Value 3,732,614
Deals 318
Today's High 5,139
Today's Low 5,034
% From 52WK High -31.11% ( 7,396 )
% From 52WK Low 18.46% ( 4,301 )

CLOSING PRICE ( 03/07/2025)

Close 5,022
High 5,214
Low 5,011
Volume 42,945
Move 1 day 0.44%
Move 1 week 4.63%
Move 1 month -3.24%
Move MTD -0.36%
Move YTD -25.04%
Move 1 year -17.39%
Move 3 year 1.05%
Move 5 year 4.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 17:15OCP50950
04/07 17:00AT50958,148
04/07 16:48AT5080123
04/07 16:48AT5081102
04/07 16:48AT5099179
04/07 16:45AT508190
04/07 16:40AT510040
04/07 16:39AT5097162
04/07 16:31AT5099182
04/07 16:31AT5069370

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.