Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 Mar, 15:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.77   +4.7%
21.1% of TOP-10 views
SIBANYE
R17.56   +0.3%
14.0% of TOP-10 views
EOH
R12.70   -6.1%
13.1% of TOP-10 views
NASPERSN
R3,173.32   -1.6%
11.0% of TOP-10 views

ADCOCK INGRAM HLGS LD - AIP

6,031 25 (0.42%)

Tue 26 Mar, 15:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-03-18

hold

SELL HOLD BUY
25% 50% 25%
hold SELL: 25% HOLD: 50% BUY: 25%

DELAYED PRICE ( 26/03 15:24)

Sale 6,031
Buy 6,031
Sell 6,046
Move 25
% Move 0.42%
Volume 184,840
Value 11,209,085
Deals 214
Today's High 6,147
Today's Low 5,900
% From 52WK High -16.24% (7,200)
% From 52WK Low 7.70% (5,600)

CLOSING PRICE ( 25/03/2019)

Close 6,006
High 6,197
Low 5,901
Volume 128,317
Move 1 day -2.07%
Move 1 week -2.97%
Move 1 month -9.00%
Move MTD -7.60%
Move YTD -3.75%
Move 1 year -11.59%
Move 3 year 36.53%
Move 5 year 3.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/03 14:55AT603160
26/03 14:54AT603052
26/03 14:53AT603069
26/03 14:40AT6030632
26/03 14:33AT6030129
26/03 14:14AT6030290
26/03 14:12AT603022
26/03 14:06AT6030444
26/03 14:05AT6030304
26/03 14:05AT6030435

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.