Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R90.54   -3.0%
20.9% of TOP-10 views
BUY
R89.10
SELL
R92.27
SIBANYE-S
R38.72   +0.6%
20.6% of TOP-10 views
BUY
R37.96
SELL
R39.00
ASPEN
R112.56   -0.9%
9.6% of TOP-10 views
BUY
R112.11
SELL
R114.80
NASPERSN
R5,545.38   +2.3%
8.1% of TOP-10 views
BUY
R5,522.50
SELL
R5,589.00
SHARE

ADCOCK INGRAM HLGS LD - AIP

5,120 -80 (-1.54%)

Tue 15 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-05-31
Last Update: 2025-07-04

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R50.50
SELL
R51.50

DELAYED PRICE ( 15/07 19:00)

Sale 5,120
Buy 5,050
Sell 5,150
Move -80
% Move -1.54%
Volume 50,956
Value 2,609,677
Deals 56
Today's High 5,150
Today's Low 5,100
% From 52WK High -30.77% ( 7,396 )
% From 52WK Low 19.04% ( 4,301 )

CLOSING PRICE ( 14/07/2025)

Close 5,200
High 5,200
Low 5,100
Volume 15,299
Move 1 day 0.68%
Move 1 week 1.58%
Move 1 month 4.00%
Move MTD 3.17%
Move YTD -22.39%
Move 1 year -12.38%
Move 3 year 6.10%
Move 5 year 15.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/07 17:11OCP51200
15/07 17:02AT5120961
15/07 17:00AT512036,556
15/07 16:49AT5120132
15/07 16:48AT512082
15/07 16:48AT5120120
15/07 16:33AT51351
15/07 16:31AT5135270
15/07 16:23AT5120138
15/07 15:52AT51422

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.