Show Most Viewed Shares
MOST VIEWED SHARES - Tue 13 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R225.14   +6.7%
18.2% of TOP-10 views
BUY
R220.01
SELL
R225.31
STEINHOFF
R2.05   -5.5%
16.4% of TOP-10 views
BUY
R2.02
SELL
R2.15
AVENG
R0.03   -25.0%
13.1% of TOP-10 views
BUY
R0.03
SELL
R0.04
PPC
R3.00   -1.0%
10.6% of TOP-10 views
BUY
R2.90
SELL
R3.00

ADCOCK INGRAM HLGS LD - AIP

4,534 133 (3.02%)

Tue 13 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2019-09-20
Last Update: 2021-04-08

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R43.55
SELL
R45.70

DELAYED PRICE ( 13/04 18:59)

Sale 4,534
Buy 4,355
Sell 4,570
Move 133
% Move 3.02%
Volume 2,335,319
Value 104,415,129
Deals 316
Today's High 4,546
Today's Low 4,391
% From 52WK High -13.11% ( 5,218 )
% From 52WK Low 20.42% ( 3,765 )

CLOSING PRICE ( 12/04/2021)

Close 4,401
High 4,461
Low 4,356
Volume 74,925
Move 1 day -1.03%
Move 1 week -2.05%
Move 1 month -1.76%
Move MTD -0.23%
Move YTD -4.33%
Move 1 year -3.15%
Move 3 year -36.69%
Move 5 year -2.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/04 17:08OCP45340
13/04 17:00AT45347,117
13/04 16:49AT450323
13/04 16:49AT450627
13/04 16:49AT450613
13/04 16:49AT4505450
13/04 16:47AT4525971
13/04 16:47AT452423
13/04 16:46AT45243
13/04 16:45AT451229

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.