Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 May, 9:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LIBSTAR
R9.16   0.0%
38.5% of TOP-10 views
STEINHOFF
R1.46   +0.7%
21.2% of TOP-10 views
NASPERSN
R3,210.33   +0.0%
6.7% of TOP-10 views
ASPEN
R105.14   +0.1%
5.9% of TOP-10 views

ADCOCK INGRAM HLGS LD - AIP

6,100 18 (0.30%)

Tue 21 May, 9:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
20% 60% 20%
hold SELL: 20% HOLD: 60% BUY: 20%

DELAYED PRICE ( 21/05 09:37)

Sale 6,100
Buy 6,100
Sell 6,123
Move 18
% Move 0.30%
Volume 3,440
Value 210,237
Deals 21
Today's High 6,255
Today's Low 6,100
% From 52WK High -15.25% (7,198)
% From 52WK Low 8.93% (5,600)

CLOSING PRICE ( 20/05/2019)

Close 6,082
High 6,187
Low 6,048
Volume 40,601
Move 1 day -0.62%
Move 1 week -4.52%
Move 1 month -5.92%
Move MTD -7.62%
Move YTD -2.53%
Move 1 year -7.50%
Move 3 year 47.09%
Move 5 year 0.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 09:33AT610086
21/05 09:28AT610087
21/05 09:24AT610186
21/05 09:19AT610186
21/05 09:16AT610250
21/05 09:16AT614183
21/05 09:16AT610085
21/05 09:15AT6100531
21/05 09:15AT6100100
21/05 09:05AT6149100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.