SHORT NAME | ALEGRO (ALEGRO) |
LONG NAME | UBS AMC ALLEGO PORTFOLIO |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/06/2025 | 14045 | 14045 | 14045 | 0 |
25/06/2025 | 13801 | 13801 | 13801 | 0 |
24/06/2025 | 13643 | 13643 | 13643 | 0 |
23/06/2025 | 13327 | 13327 | 13327 | 0 |
20/06/2025 | 13166 | 13166 | 13166 | 0 |
19/06/2025 | 13281 | 13281 | 13281 | 0 |
18/06/2025 | 13399 | 13509 | 13399 | 200 |
17/06/2025 | 13426 | 13426 | 13426 | 0 |
13/06/2025 | 13409 | 13409 | 13409 | 0 |
12/06/2025 | 13378 | 13378 | 13378 | 0 |