



 20 (0.57%)
	| SHORT NAME | FNBETNALC (ALETNC) | 
| LONG NAME | FNB ETN ALPHAC SEP25 | 
| JSE SECTOR | Exchange Traded Notes (0000A321) | 
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio  | SUB REQUIRED | 15-Min Delayed P/E Ratio  | SUB REQUIRED | 
| End of Day Dividend Yield  | SUB REQUIRED | 15-Min Delayed Dividend Yield  | SUB REQUIRED | 
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME | 
|---|---|---|---|
| 04/11 10:42 | AT | 3542 | 250 | 
| 04/11 10:31 | AT | 3490 | 17,056 | 
| 04/11 10:12 | AT | 3487 | 7,204 | 
| 04/11 10:11 | AT | 3486 | 6,961 | 
| 04/11 10:09 | AT | 3490 | 230 | 
| DATE | CLOSE | HIGH | LOW | VOLUME | 
|---|---|---|---|---|
| 03/11/2025 | 3522 | 3565 | 3487 | 4,059 | 
| 31/10/2025 | 3511 | 3589 | 3476 | 515 | 
| 30/10/2025 | 3616 | 3705 | 3390 | 297,411 | 
| 29/10/2025 | 3324 | 3354 | 3288 | 234 | 
| 28/10/2025 | 3315 | 3391 | 3293 | 506 | 
| 27/10/2025 | 3310 | 3310 | 3276 | 850 | 
| 24/10/2025 | 3234 | 3271 | 3192 | 20,534 | 
| 23/10/2025 | 3176 | 3176 | 3166 | 3,600 | 
| 22/10/2025 | 3188 | 3196 | 3188 | 566 | 
| 21/10/2025 | 3181 | 3211 | 3148 | 13,150 |