SHORT NAME | AMC001 (AMC001) |
LONG NAME | STANDARD BANK AMC001 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/08 13:19 | AT | 145930 | 242 |
11/08 12:16 | AT | 146191 | 14 |
11/08 11:46 | AT | 146191 | 170 |
11/08 11:17 | AT | 146191 | 5 |
11/08 10:46 | AT | 146191 | 41 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/08/2025 | 146024 | 146024 | 146024 | 0 |
07/08/2025 | 145934 | 145934 | 145934 | 0 |
06/08/2025 | 146009 | 146023 | 146009 | 65 |
05/08/2025 | 145798 | 145798 | 145459 | 152 |
04/08/2025 | 143684 | 143684 | 143682 | 155 |
01/08/2025 | 144669 | 145053 | 144526 | 25 |
31/07/2025 | 145492 | 145492 | 145103 | 162 |
30/07/2025 | 145124 | 145124 | 145123 | 182 |
29/07/2025 | 144591 | 144591 | 144217 | 261 |
28/07/2025 | 144296 | 144436 | 144296 | 64 |