Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 16:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.29   -15.5%
26.0% of TOP-10 views
BUY
R48.29
SELL
R48.41
ASPEN
R144.47   +7.2%
16.2% of TOP-10 views
BUY
R144.38
SELL
R144.48
DIS-CHEM
R35.15   -7.3%
14.6% of TOP-10 views
BUY
R35.16
SELL
R35.27
SASOL
R200.15   -3.2%
10.7% of TOP-10 views
BUY
R200.02
SELL
R200.15
SHARE

STANDARD BANK AMC005 - AMC005

153,341 -4 (0.0%)

Fri 29 May, 16:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1,538.29
SELL
R1,538.44

DELAYED PRICE ( 29/05 16:47)

Sale 153,341
Buy 153,829
Sell 153,844
Move -4
% Move 0.0%
Volume 1,304
Value 1,999,566
Deals 8
Today's High 153,341
Today's Low 153,341
% From 52WK High -0.62% ( 154,297 )
% From 52WK Low 18.73% ( 129,147 )

CLOSING PRICE ( 28/05/2026)

Close 153,345
High 153,990
Low 153,345
Volume 11,080
Move 1 day -0.42%
Move 1 week 0.70%
Move 1 month 1.56%
Move MTD 1.81%
Move YTD 3.05%
Move 1 year 19.23%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 10:54AT153341652
29/05 10:29AT15334152
29/05 10:29AT153341100
29/05 10:29AT153341100
29/05 10:29AT153341100
29/05 10:29AT153341100
29/05 10:29AT153341100
29/05 10:28AT153341100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.