



-966 (-0.63%)
| SHORT NAME | AMC005 (AMC005) |
| LONG NAME | STANDARD BANK AMC005 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/07 11:27 | AT | 152747 | 50 |
| 30/07 11:27 | AT | 152747 | 100 |
| 30/07 11:27 | AT | 152747 | 100 |
| 30/07 11:27 | AT | 152747 | 100 |
| 30/07 11:27 | AT | 152747 | 100 |
| 30/07 11:27 | AT | 152747 | 100 |
| 30/07 10:28 | AT | 152731 | 33 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/07/2026 | 153713 | 153713 | 153713 | 0 |
| 28/07/2026 | 152870 | 153082 | 152870 | 60 |
| 27/07/2026 | 153278 | 153278 | 153278 | 0 |
| 24/07/2026 | 152864 | 152864 | 152864 | 0 |
| 23/07/2026 | 152148 | 152148 | 152148 | 0 |
| 22/07/2026 | 152493 | 152493 | 152493 | 0 |
| 21/07/2026 | 152430 | 152430 | 152430 | 0 |
| 20/07/2026 | 152552 | 152552 | 152552 | 0 |
| 17/07/2026 | 152796 | 153182 | 152796 | 240 |
| 16/07/2026 | 153308 | 153308 | 153106 | 1,000 |