



183 (0.12%)
| SHORT NAME | AMC009 (AMC009) |
| LONG NAME | SB BAOBAB EQUITY AMC |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/07 10:10 | AT | 146866 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/07/2026 | 146683 | 146683 | 146683 | 0 |
| 28/07/2026 | 145799 | 145799 | 145799 | 0 |
| 27/07/2026 | 145465 | 145465 | 145465 | 0 |
| 24/07/2026 | 145231 | 145231 | 145231 | 0 |
| 23/07/2026 | 144712 | 144712 | 144712 | 0 |
| 22/07/2026 | 145602 | 145602 | 145602 | 0 |
| 21/07/2026 | 145549 | 145556 | 145549 | 1 |
| 20/07/2026 | 145684 | 145969 | 145684 | 72 |
| 17/07/2026 | 146461 | 146461 | 146461 | 0 |
| 16/07/2026 | 146600 | 146600 | 146600 | 0 |