



764 (0.53%)
| SHORT NAME | AMC012 (AMC012) |
| LONG NAME | NVEST GLOBAL AMC |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/09 17:06 | OCP | 143912 | 0 |
| 28/09 13:45 | AT | 144063 | 4 |
| 28/09 13:01 | AT | 144063 | 30 |
| 28/09 13:01 | AT | 144063 | 100 |
| 28/09 12:56 | AT | 144078 | 100 |
| 28/09 12:56 | AT | 144078 | 100 |
| 28/09 12:56 | AT | 144078 | 100 |
| 28/09 12:56 | AT | 144078 | 100 |
| 28/09 12:56 | AT | 144078 | 100 |
| 28/09 12:56 | AT | 144078 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 143299 | 143299 | 143292 | 120 |
| 23/09/2026 | 143987 | 143987 | 143245 | 70 |
| 22/09/2026 | 143889 | 144097 | 143889 | 50 |
| 21/09/2026 | 142092 | 142092 | 142092 | 165 |
| 18/09/2026 | 142948 | 142948 | 142948 | 0 |
| 17/09/2026 | 141785 | 142554 | 141785 | 6 |
| 16/09/2026 | 142561 | 142561 | 142554 | 720 |
| 15/09/2026 | 142977 | 144100 | 142977 | 3,466 |
| 14/09/2026 | 144270 | 144270 | 143857 | 83 |
| 11/09/2026 | 143340 | 143340 | 142095 | 290 |