



-288 (-0.26%)
| SHORT NAME | AMC021 (AMC021) |
| LONG NAME | MELVILLE DOUGLAS SA INC. AMC |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 13:35 | AT | 112306 | 79 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/05/2026 | 112594 | 112594 | 112594 | 0 |
| 27/05/2026 | 112626 | 113310 | 112626 | 30 |
| 26/05/2026 | 112824 | 112824 | 112253 | 176 |
| 25/05/2026 | 113176 | 113176 | 113176 | 0 |
| 22/05/2026 | 111852 | 111852 | 111852 | 0 |
| 21/05/2026 | 111775 | 111775 | 111341 | 11 |
| 20/05/2026 | 111438 | 111438 | 111432 | 575 |
| 19/05/2026 | 111261 | 111983 | 111261 | 200 |
| 18/05/2026 | 111960 | 111960 | 111960 | 0 |
| 15/05/2026 | 111980 | 113148 | 111980 | 400 |