SHORT NAME | FNBETNAMQ (AMETNQ) |
LONG NAME | FNB ETN AMAZONQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 17:03 | OCP | 1074 | 0 |
19/04 15:04 | AT | 1097 | 90 |
19/04 14:27 | AT | 1098 | 5 |
19/04 14:23 | AT | 1098 | 392 |
19/04 12:43 | AT | 1086 | 8 |
19/04 12:30 | AT | 1066 | 5,000 |
19/04 11:31 | AT | 1091 | 6 |
19/04 11:29 | AT | 1091 | 1 |
19/04 09:04 | AT | 1087 | 80 |
19/04 09:02 | AT | 1063 | 58 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/04/2024 | 1074 | 1098 | 1063 | 5,640 |
18/04/2024 | 1105 | 1119 | 1094 | 173 |
17/04/2024 | 1117 | 1130 | 1104 | 9,273 |
16/04/2024 | 1116 | 1127 | 1097 | 869 |
15/04/2024 | 1139 | 1151 | 1125 | 844 |
12/04/2024 | 1133 | 1140 | 1133 | 2,800 |
11/04/2024 | 1134 | 1135 | 1108 | 1,048 |
10/04/2024 | 1124 | 1139 | 1117 | 443 |
09/04/2024 | 1126 | 1139 | 1118 | 17,530 |
08/04/2024 | 1134 | 1150 | 1114 | 1,574 |