SHORT NAME | AMSSBL (AMSSBL) |
LONG NAME | SBAMSR700CL350:1OCT24 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 16:56 | OCP | 16 | 0 |
30/04 16:23 | AT | 16 | 4,805 |
30/04 16:23 | AT | 16 | 59,638 |
30/04 16:23 | AT | 16 | 50,000 |
30/04 16:23 | AT | 16 | 85,557 |
30/04 15:08 | AT | 15 | 4,400 |
30/04 15:08 | AT | 15 | 145,600 |
30/04 14:59 | AT | 15 | 50,000 |
30/04 14:59 | AT | 15 | 50,000 |
30/04 12:55 | AT | 16 | 28,910 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/04/2024 | 16 | 16 | 14 | 1,460,799 |
26/04/2024 | 13 | 13 | 12 | 4,495,000 |
25/04/2024 | 12 | 15 | 10 | 14,778,799 |
24/04/2024 | 18 | 18 | 17 | 167,000 |
23/04/2024 | 19 | 21 | 18 | 1,379,500 |
22/04/2024 | 24 | 25 | 23 | 514,000 |
19/04/2024 | 29 | 29 | 27 | 25,000 |
18/04/2024 | 30 | 30 | 29 | 1,052,500 |
17/04/2024 | 32 | 32 | 32 | 10,000 |
16/04/2024 | 30 | 30 | 30 | 0 |