Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R81.80   -1.6%
26.0% of TOP-10 views
BUY
R81.42
SELL
R83.10
SIBANYE-S
R26.94   +4.1%
16.0% of TOP-10 views
BUY
R25.75
SELL
R27.30
CAPITEC
R3,428.00   -0.9%
13.9% of TOP-10 views
BUY
R3,405.00
SELL
R3,500.00
RENERGEN
R10.73   -3.3%
9.5% of TOP-10 views
BUY
R10.56
SELL
R10.73
SHARE

ANGLOGOLD ASHANTI LIMITED - ANG

77,391 -191 (-0.25%)

Thu 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-05-14

hold+

SELL HOLD BUY
11% 22% 67%
hold+ SELL: 11% HOLD: 22% BUY: 67%
BUY
R765.10
SELL
R774.00

DELAYED PRICE ( 22/05 19:00)

Sale 77,391
Buy 76,510
Sell 77,400
Move -191
% Move -0.25%
Volume 1,150,335
Value 884,046,152
Deals 10,706
Today's High 79,199
Today's Low 75,727
% From 52WK High -14.36% ( 90,368 )
% From 52WK Low 88.87% ( 40,975 )

CLOSING PRICE ( 21/05/2025)

Close 77,582
High 79,217
Low 77,582
Volume 1,545,357
Move 1 day 0.78%
Move 1 week 8.69%
Move 1 month -5.27%
Move MTD -0.04%
Move YTD 84.28%
Move 1 year 67.49%
Move 3 year 180.10%
Move 5 year 69.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 18:13LT76375100,000
22/05 17:13OCP773910
22/05 17:04AT773913,000
22/05 17:00AT77391378,641
22/05 16:55BT7649075,000
22/05 16:49AT7765350
22/05 16:49AT7771274
22/05 16:49AT7771210
22/05 16:49AT777062
22/05 16:49AT7771124

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.