Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

ANGLOGOLD ASHANTI LIMITED - ANG

173,845 6,752 (4.04%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-05-08

hold+

SELL HOLD BUY
9% 27% 64%
hold+ SELL: 9% HOLD: 27% BUY: 64%
BUY
R1,660.00
SELL
R1,755.00

DELAYED PRICE ( 08/05 19:00)

Sale 173,845
Buy 166,000
Sell 175,500
Move 6,752
% Move 4.04%
Volume 1,143,077
Value 1,945,140,801
Deals 23,261
Today's High 175,235
Today's Low 161,586
% From 52WK High -19.02% ( 214,673 )
% From 52WK Low 147.67% ( 70,193 )

CLOSING PRICE ( 07/05/2026)

Close 167,093
High 167,093
Low 162,059
Volume 808,586
Move 1 day 3.73%
Move 1 week 7.70%
Move 1 month -1.04%
Move MTD 7.70%
Move YTD 16.59%
Move 1 year 110.60%
Move 3 year 218.64%
Move 5 year 415.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:16OCP1738450
08/05 17:14AT1738452,000
08/05 17:07AT173845199
08/05 17:07LT17015913,100
08/05 17:05AT173845251,859
08/05 16:49AT17394127
08/05 16:49AT1739391
08/05 16:49AT17421054
08/05 16:49AT17420620
08/05 16:49AT1742062

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.