Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.73   -2.3%
17.4% of TOP-10 views
BUY
R101.50
SELL
R105.00
SIBANYE-S
R54.04   +4.3%
14.7% of TOP-10 views
BUY
R51.74
SELL
R54.81
PAN-AF
R24.29   +3.4%
11.6% of TOP-10 views
BUY
R23.50
SELL
R24.50
NASPERSN
R1,064.00   +0.6%
9.5% of TOP-10 views
BUY
R1,057.33
SELL
R1,078.66
SHARE

ANGLOGOLD ASHANTI LIMITED - ANG

143,282 5,282 (3.83%)

Fri 5 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-11-07

hold+

SELL HOLD BUY
18% 9% 73%
hold+ SELL: 18% HOLD: 9% BUY: 73%
BUY
R1,416.00
SELL
R1,445.00

DELAYED PRICE ( 05/12 19:14)

Sale 143,282
Buy 141,600
Sell 144,500
Move 5,282
% Move 3.83%
Volume 614,083
Value 875,525,468
Deals 15,825
Today's High 143,383
Today's Low 140,363
% From 52WK High -3.89% ( 149,075 )
% From 52WK Low 244.99% ( 41,532 )

CLOSING PRICE ( 04/12/2025)

Close 138,000
High 141,969
Low 136,929
Volume 1,366,379
Move 1 day -3.54%
Move 1 week -2.38%
Move 1 month 22.50%
Move MTD -4.52%
Move YTD 227.79%
Move 1 year 195.88%
Move 3 year 328.84%
Move 5 year 307.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/12 18:06LT141136142,520
05/12 17:34BT142159104,872
05/12 17:17OCP1432820
05/12 17:00AT143282192,628
05/12 16:49AT14276263
05/12 16:49AT14308829
05/12 16:49AT14300661
05/12 16:49AT14277230
05/12 16:49AT14313911
05/12 16:49AT14318844

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.