Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.11   -4.3%
16.2% of TOP-10 views
BUY
R1.10
SELL
R1.13
BLUETEL
R2.75   +3.8%
13.1% of TOP-10 views
BUY
R2.70
SELL
R2.90
SIBANYE
R17.72   -0.1%
12.8% of TOP-10 views
BUY
R17.20
SELL
R17.85
SASOL
R284.62   -1.1%
11.6% of TOP-10 views
BUY
R284.62
SELL
R290.00

ANGLOGOLD ASHANTI LIMITED - ANG

28,892 -53 (-0.18%)

Thu 19 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-06-28
Last Update: 2019-09-02

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R278.61
SELL
R289.99

DELAYED PRICE ( 19/09 18:59)

Sale 28,892
Buy 27,861
Sell 28,999
Move -53
% Move -0.18%
Volume 3,094,714
Value 872,714,094
Deals 5,617
Today's High 28,934
Today's Low 27,871
% From 52WK High -21.32% ( 36,722 )
% From 52WK Low 149.00% ( 11,603 )

CLOSING PRICE ( 18/09/2019)

Close 28,945
High 29,504
Low 28,381
Volume 2,054,342
Move 1 day -0.36%
Move 1 week -3.83%
Move 1 month -8.08%
Move MTD -16.38%
Move YTD 59.26%
Move 1 year 133.31%
Move 3 year 33.61%
Move 5 year 99.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/09 17:09AT288921,500
19/09 17:08AT288921,500
19/09 17:05AT288923,891
19/09 17:00AT28892117,826
19/09 17:00OCP288920
19/09 16:49AT28765131
19/09 16:49AT2871663
19/09 16:49AT28767116
19/09 16:49AT287283
19/09 16:49AT28716164

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.