SHORT NAME | ANGSBA (ANGSBA) |
LONG NAME | SBANGR645CA395:1FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/07 16:58 | OCP | 61 | 0 |
01/07 14:04 | AT | 66 | 13,368 |
01/07 14:04 | AT | 66 | 50,000 |
01/07 14:04 | AT | 66 | 56,632 |
01/07 14:04 | AT | 66 | 50,000 |
01/07 14:04 | AT | 66 | 50,000 |
01/07 14:04 | AT | 66 | 50,000 |
01/07 12:55 | AT | 66 | 71,940 |
01/07 12:55 | AT | 66 | 50,000 |
01/07 12:55 | AT | 66 | 50,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/06/2025 | 59 | 59 | 59 | 0 |
27/06/2025 | 55 | 55 | 55 | 0 |
26/06/2025 | 64 | 64 | 64 | 0 |
25/06/2025 | 65 | 65 | 65 | 0 |
24/06/2025 | 64 | 67 | 61 | 508,000 |
23/06/2025 | 77 | 77 | 77 | 0 |
20/06/2025 | 73 | 73 | 73 | 0 |
19/06/2025 | 75 | 75 | 75 | 0 |
18/06/2025 | 71 | 71 | 71 | 0 |
17/06/2025 | 73 | 73 | 73 | 0 |