



0 (0.0%)
| SHORT NAME | ANGSBA (ANGSBA) |
| LONG NAME | SBANGR645CA395:1FEB26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/10 16:58 | OCP | 144 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/10/2025 | 144 | 144 | 144 | 0 |
| 30/10/2025 | 140 | 140 | 140 | 0 |
| 29/10/2025 | 134 | 135 | 134 | 800,000 |
| 28/10/2025 | 123 | 123 | 105 | 132,000 |
| 27/10/2025 | 117 | 129 | 117 | 780,000 |
| 24/10/2025 | 140 | 140 | 138 | 50,000 |
| 23/10/2025 | 137 | 137 | 128 | 79,000 |
| 22/10/2025 | 125 | 125 | 118 | 79,000 |
| 21/10/2025 | 140 | 154 | 140 | 200,000 |
| 20/10/2025 | 165 | 165 | 160 | 50,000 |