SHORT NAME | ANGSBF (ANGSBF) |
LONG NAME | SBANGR400CF220:1OCT24 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 16:58 | OCP | 62 | 0 |
26/04 10:47 | AT | 61 | 20,000 |
26/04 10:35 | AT | 60 | 25,000 |
26/04 09:46 | AT | 59 | 25,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/04/2024 | 62 | 62 | 59 | 70,000 |
25/04/2024 | 56 | 56 | 54 | 10,000 |
24/04/2024 | 52 | 52 | 51 | 10,000 |
23/04/2024 | 53 | 53 | 53 | 0 |
22/04/2024 | 55 | 60 | 55 | 70,000 |
19/04/2024 | 64 | 64 | 62 | 10,000 |
18/04/2024 | 65 | 65 | 65 | 0 |
17/04/2024 | 68 | 69 | 68 | 20,000 |
16/04/2024 | 61 | 61 | 61 | 20,000 |
15/04/2024 | 69 | 69 | 69 | 0 |