



-92 (-18.66%)
| SHORT NAME | AFINE (ANI) |
| LONG NAME | AFINE INVESTMENTS LTD |
| JSE SECTOR | Other Specialty REITs (35102070) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 17:05 | OCP | 401 | 0 |
| 07/11 16:04 | AT | 450 | 1,694 |
| 07/11 16:04 | AT | 401 | 5,213 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2025 | 493 | 493 | 493 | 0 |
| 05/11/2025 | 493 | 493 | 493 | 5 |
| 04/11/2025 | 450 | 450 | 450 | 0 |
| 03/11/2025 | 450 | 450 | 450 | 0 |
| 31/10/2025 | 450 | 450 | 450 | 0 |
| 30/10/2025 | 450 | 450 | 450 | 0 |
| 29/10/2025 | 450 | 450 | 450 | 0 |
| 28/10/2025 | 450 | 450 | 450 | 854 |
| 27/10/2025 | 450 | 450 | 450 | 0 |
| 24/10/2025 | 450 | 450 | 450 | 0 |