



 22 (0.99%)
	| SHORT NAME | FNBETNAPC (APETNC) | 
| LONG NAME | FNB ETN APPLEC SEP25 | 
| JSE SECTOR | Exchange Traded Notes (0000A321) | 
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio  | SUB REQUIRED | 15-Min Delayed P/E Ratio  | SUB REQUIRED | 
| End of Day Dividend Yield  | SUB REQUIRED | 15-Min Delayed Dividend Yield  | SUB REQUIRED | 
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME | 
|---|---|---|---|
| 04/11 09:49 | AT | 2236 | 1 | 
| 04/11 09:03 | AT | 2198 | 355 | 
| 04/11 09:03 | AT | 2230 | 3 | 
| 04/11 09:02 | AT | 2230 | 13 | 
| DATE | CLOSE | HIGH | LOW | VOLUME | 
|---|---|---|---|---|
| 03/11/2025 | 2214 | 2251 | 2214 | 91 | 
| 31/10/2025 | 2252 | 2326 | 2252 | 1,163 | 
| 30/10/2025 | 2233 | 2270 | 2220 | 1,134 | 
| 29/10/2025 | 2207 | 2222 | 2191 | 628 | 
| 28/10/2025 | 2212 | 2236 | 2200 | 1,136 | 
| 27/10/2025 | 2194 | 2205 | 2168 | 1,998 | 
| 24/10/2025 | 2162 | 2172 | 2142 | 4,536 | 
| 23/10/2025 | 2155 | 2155 | 2146 | 9 | 
| 22/10/2025 | 2182 | 2200 | 2182 | 130 | 
| 21/10/2025 | 2198 | 2216 | 2173 | 2,461 |