SHORT NAME | FNBETNAPC (APETNC) |
LONG NAME | FNB ETN APPLEC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/06 16:56 | OCP | 1740 | 0 |
06/06 15:31 | AT | 1735 | 2,489 |
06/06 15:07 | AT | 1735 | 11 |
06/06 09:01 | AT | 1736 | 30 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/06/2025 | 1740 | 1740 | 1735 | 2,530 |
05/06/2025 | 1727 | 1752 | 1720 | 655 |
04/06/2025 | 1746 | 1775 | 1725 | 17,058 |
03/06/2025 | 1738 | 1750 | 1716 | 2,059 |
02/06/2025 | 1726 | 1733 | 1702 | 2,090 |
30/05/2025 | 1731 | 1731 | 1699 | 4,076 |
29/05/2025 | 1724 | 1803 | 1708 | 30,748 |
28/05/2025 | 1730 | 1741 | 1720 | 7,949 |
27/05/2025 | 1708 | 1724 | 1692 | 1,938 |
26/05/2025 | 1718 | 1730 | 1718 | 152 |