



29 (1.24%)
| SHORT NAME | FNBETNAPC (APETNC) |
| LONG NAME | FNB ETN APPLEC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 17:03 | OCP | 2353 | 0 |
| 14/08 15:58 | AT | 2374 | 5 |
| 14/08 15:06 | AT | 2367 | 20 |
| 14/08 14:44 | AT | 2340 | 2 |
| 14/08 09:03 | AT | 2372 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/08/2026 | 2345 | 2345 | 2315 | 103 |
| 12/08/2026 | 2325 | 2367 | 2325 | 355 |
| 11/08/2026 | 2365 | 2401 | 2365 | 854 |
| 07/08/2026 | 2419 | 2445 | 2399 | 125 |
| 06/08/2026 | 2431 | 2458 | 2425 | 403 |
| 05/08/2026 | 2406 | 2453 | 2406 | 1,562 |
| 04/08/2026 | 2392 | 2407 | 2368 | 1,574 |
| 03/08/2026 | 2401 | 2439 | 2401 | 494 |
| 31/07/2026 | 2386 | 2418 | 2375 | 93,000 |
| 30/07/2026 | 2614 | 2702 | 2614 | 91 |