



 8 (0.36%)
	| SHORT NAME | FNBETNAPQ (APETNQ) | 
| LONG NAME | FNB ETN APPLEQ SEP25 | 
| JSE SECTOR | Exchange Traded Notes (0000A321) | 
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio  | SUB REQUIRED | 15-Min Delayed P/E Ratio  | SUB REQUIRED | 
| End of Day Dividend Yield  | SUB REQUIRED | 15-Min Delayed Dividend Yield  | SUB REQUIRED | 
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME | 
|---|---|---|---|
| 04/11 11:27 | AT | 2257 | 10 | 
| 04/11 10:57 | AT | 2231 | 500 | 
| 04/11 09:01 | AT | 2257 | 50 | 
| DATE | CLOSE | HIGH | LOW | VOLUME | 
|---|---|---|---|---|
| 03/11/2025 | 2249 | 2291 | 2249 | 559 | 
| 31/10/2025 | 2284 | 2299 | 2284 | 1,400 | 
| 30/10/2025 | 2272 | 2306 | 2272 | 633 | 
| 29/10/2025 | 2272 | 2289 | 2257 | 681 | 
| 28/10/2025 | 2269 | 2278 | 2254 | 406 | 
| 27/10/2025 | 2240 | 2256 | 2221 | 348 | 
| 24/10/2025 | 2210 | 2214 | 2178 | 1,670 | 
| 23/10/2025 | 2188 | 2206 | 2188 | 7 | 
| 22/10/2025 | 2202 | 2219 | 2194 | 2,395 | 
| 21/10/2025 | 2219 | 2238 | 2194 | 315 |