Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
UPLE
R15.25   0.0%
21.4% of TOP-10 views
BUY
R14.26
SELL
R18.09
SASOL
R223.35   +1.2%
14.3% of TOP-10 views
BUY
R221.51
SELL
R227.10
SIBANYE-S
R47.56   -5.9%
14.3% of TOP-10 views
BUY
R47.50
SELL
R48.48
PSG-KST
R28.00   +2.4%
7.1% of TOP-10 views
BUY
R26.90
SELL
R28.10
SHARE

ALPHAMIN RESOURCES CORP - APH

1,692 8 (0.48%)

Tue 19 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R15.26
SELL
R17.00

DELAYED PRICE ( 19/05 19:00)

Sale 1,692
Buy 1,526
Sell 1,700
Move 8
% Move 0.48%
Volume 11,817
Value 200,935
Deals 11
Today's High 1,708
Today's Low 1,661
% From 52WK High -10.95% ( 1,900 )
% From 52WK Low 69.20% ( 1,000 )

CLOSING PRICE ( 18/05/2026)

Close 1,653
High 1,749
Low 1,642
Volume 34,900
Move 1 day -2.76%
Move 1 week -6.93%
Move 1 month -5.54%
Move MTD -8.67%
Move YTD 11.69%
Move 1 year 43.86%
Move 3 year 27.15%
Move 5 year 65.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/05 17:14OCP16920
19/05 16:47AT166142
19/05 16:41AT1700735
19/05 16:39AT1700183
19/05 16:39AT17002,000
19/05 16:35AT1699819
19/05 16:24AT16991,111
19/05 16:18AT166582
19/05 14:47AT169855
19/05 10:03AT17083,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.