Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
21.6% of TOP-10 views
BUY
R15.11
SELL
R19.00
SIBANYE-S
R46.45   -1.9%
11.7% of TOP-10 views
BUY
R45.80
SELL
R48.35
PPC
R8.01   +3.5%
10.9% of TOP-10 views
BUY
R7.79
SELL
R8.20
PAN-AF
R28.10   +1.7%
10.9% of TOP-10 views
BUY
R27.75
SELL
R28.55
SHARE

ASPEN PHARMACARE HLDGS - APN

15,554 -25 (-0.16%)

Fri 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-09-04

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R151.00
SELL
R157.00

DELAYED PRICE ( 18/09 19:00)

Sale 15,554
Buy 15,100
Sell 15,700
Move -25
% Move -0.16%
Volume 14,190,051
Value 2,206,647,856
Deals 3,548
Today's High 15,690
Today's Low 15,289
% From 52WK High -3.35% ( 16,093 )
% From 52WK Low 71.49% ( 9,070 )

CLOSING PRICE ( 17/09/2026)

Close 15,579
High 15,743
Low 15,344
Volume 2,355,695
Move 1 day -0.36%
Move 1 week -0.55%
Move 1 month 10.84%
Move MTD -1.59%
Move YTD 33.39%
Move 1 year 57.47%
Move 3 year -8.90%
Move 5 year -34.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:12OCP155540
18/09 17:00AT1555413,712,268
18/09 16:49AT15467152
18/09 16:49AT154896
18/09 16:49AT15468259
18/09 16:49AT15491251
18/09 16:49AT15466153
18/09 16:49AT1547056
18/09 16:49AT15491145
18/09 16:49AT15492245

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.