Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R55.00   +7.0%
17.4% of TOP-10 views
BUY
R53.50
SELL
R56.50
SIBANYE-S
R38.56   +0.4%
14.1% of TOP-10 views
BUY
R38.00
SELL
R38.97
SASOL
R247.00   -2.8%
12.6% of TOP-10 views
BUY
R242.20
SELL
R254.63
NASPERSN
R757.25   -2.6%
10.5% of TOP-10 views
BUY
R746.00
SELL
R785.00
SHARE

ASPEN PHARMACARE HLDGS - APN

16,639 -78 (-0.47%)

Fri 6 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2029-10-09

hold

SELL HOLD BUY
33% 0% 67%
hold SELL: 33% HOLD: 0% BUY: 67%
BUY
R163.68
SELL
R169.40

DELAYED PRICE ( 06/11 19:14)

Sale 16,639
Buy 16,368
Sell 16,940
Move -78
% Move -0.47%
Volume 530,440
Value 87,622,884
Deals 4,074
Today's High 16,717
Today's Low 16,160
% From 52WK High -1.49% ( 16,891 )
% From 52WK Low 83.45% ( 9,070 )

CLOSING PRICE ( 05/11/2026)

Close 16,717
High 16,891
Low 16,125
Volume 1,186,561
Move 1 day 2.08%
Move 1 week 5.05%
Move 1 month 3.26%
Move MTD 5.80%
Move YTD 43.14%
Move 1 year 72.46%
Move 3 year -5.88%
Move 5 year -28.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:03AT166391
06/11 17:03OCP166390
06/11 17:02AT16639101
06/11 17:02AT166394,148
06/11 17:00AT16639156,277
06/11 16:49AT165952
06/11 16:49AT166102
06/11 16:49AT1659563
06/11 16:49AT16594250
06/11 16:49AT16610118

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.