Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.16   +5.6%
21.5% of TOP-10 views
BUY
R49.10
SELL
R51.79
PAN-AF
R29.36   +4.9%
12.3% of TOP-10 views
BUY
R28.96
SELL
R30.00
DRDGOLD
R48.61   +2.3%
11.2% of TOP-10 views
BUY
R48.20
SELL
R51.00
SASOL
R200.00   +1.1%
10.1% of TOP-10 views
BUY
R195.10
SELL
R200.25
SHARE

ASPEN PHARMACARE HLDGS - APN

14,763 399 (2.78%)

Fri 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-08-21

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R145.00
SELL
R150.00

DELAYED PRICE ( 21/08 19:00)

Sale 14,763
Buy 14,500
Sell 15,000
Move 399
% Move 2.78%
Volume 1,847,034
Value 268,464,353
Deals 5,077
Today's High 15,046
Today's Low 13,796
% From 52WK High -8.18% ( 16,079 )
% From 52WK Low 62.77% ( 9,070 )

CLOSING PRICE ( 20/08/2026)

Close 14,364
High 14,544
Low 14,064
Volume 1,325,658
Move 1 day 1.24%
Move 1 week 0.22%
Move 1 month 0.02%
Move MTD -3.66%
Move YTD 22.99%
Move 1 year 28.38%
Move 3 year -24.63%
Move 5 year -22.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:13OCP147630
21/08 17:00AT14763126,442
21/08 16:49AT1489319
21/08 16:49AT1489661
21/08 16:49AT14898422
21/08 16:49AT1486634
21/08 16:49AT1486619
21/08 16:49AT148481
21/08 16:49AT1486633
21/08 16:49AT148661

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.