Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 May, 15:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.47   -0.7%
26.0% of TOP-10 views
PNR-FOODS
R73.42   -11.6%
15.0% of TOP-10 views
ASPEN
R104.98   +0.2%
12.9% of TOP-10 views
NASPERSN
R3,210.86   -3.3%
10.1% of TOP-10 views

ASPEN PHARMACARE HLDGS - APN

10,498 18 (0.17%)

Mon 20 May, 15:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
20% 60% 20%
hold SELL: 20% HOLD: 60% BUY: 20%

DELAYED PRICE ( 20/05 15:30)

Sale 10,498
Buy 10,493
Sell 10,498
Move 18
% Move 0.17%
Volume 2,081,217
Value 217,694,827
Deals 6,017
Today's High 10,900
Today's Low 10,090
% From 52WK High -64.77% (29,800)
% From 52WK Low 52.17% (6,899)

CLOSING PRICE ( 17/05/2019)

Close 10,480
High 11,305
Low 10,295
Volume 7,540,080
Move 1 day 0.57%
Move 1 week 2.57%
Move 1 month -2.85%
Move MTD 1.85%
Move YTD -22.27%
Move 1 year -59.42%
Move 3 year -65.30%
Move 5 year -62.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 15:29AT1049825
20/05 15:29AT1049229
20/05 15:29AT104928
20/05 15:29AT10494492
20/05 15:28AT10498400
20/05 15:28AT10494254
20/05 15:28AT10495487
20/05 15:28AT10500607
20/05 15:28AT10504100
20/05 15:28AT10500120

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.