Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.55   +2.5%
15.0% of TOP-10 views
BUY
R192.26
SELL
R195.95
SIBANYE-S
R42.85   -4.0%
14.5% of TOP-10 views
BUY
R42.71
SELL
R44.78
NASPERSN
R779.25   -1.7%
13.6% of TOP-10 views
BUY
R779.09
SELL
R786.99
ABSAG
R222.60   -0.2%
11.2% of TOP-10 views
BUY
R222.00
SELL
R229.95
SHARE

ASPEN PHARMACARE HLDGS - APN

14,055 -139 (-0.98%)

Tue 18 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-08-14

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R137.50
SELL
R140.65

DELAYED PRICE ( 18/08 19:00)

Sale 14,055
Buy 13,750
Sell 14,065
Move -139
% Move -0.98%
Volume 3,249,353
Value 455,369,462
Deals 7,731
Today's High 14,493
Today's Low 13,869
% From 52WK High -12.59% ( 16,079 )
% From 52WK Low 54.96% ( 9,070 )

CLOSING PRICE ( 17/08/2026)

Close 14,194
High 14,470
Low 14,050
Volume 985,652
Move 1 day -1.21%
Move 1 week -6.75%
Move 1 month -5.57%
Move MTD -4.80%
Move YTD 21.53%
Move 1 year 26.22%
Move 3 year -24.80%
Move 5 year -24.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 17:04AT140551,153
18/08 17:03OCP140550
18/08 17:00AT14055571,413
18/08 16:49AT14013194
18/08 16:49AT1401330
18/08 16:49AT1401276
18/08 16:49AT14012162
18/08 16:49AT14000548
18/08 16:49AT1401081
18/08 16:49AT14015194

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.