Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.21   +2.6%
15.4% of TOP-10 views
BUY
R185.10
SELL
R191.00
ARCMITTAL
R1.38   +7.0%
14.1% of TOP-10 views
BUY
R1.32
SELL
R1.39
SATRIXNDQ
R271.77   -2.1%
13.6% of TOP-10 views
BUY
R266.60
SELL
R275.00
SIBANYE-S
R32.69   -1.8%
12.2% of TOP-10 views
BUY
R32.16
SELL
R34.02
SHARE

ASPEN PHARMACARE HLDGS - APN

15,032 15 (0.10%)

Fri 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-07-17

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R147.40
SELL
R152.25

DELAYED PRICE ( 17/07 19:00)

Sale 15,032
Buy 14,740
Sell 15,225
Move 15
% Move 0.10%
Volume 677,620
Value 101,390,652
Deals 2,858
Today's High 15,035
Today's Low 14,803
% From 52WK High -6.51% ( 16,079 )
% From 52WK Low 65.73% ( 9,070 )

CLOSING PRICE ( 16/07/2026)

Close 15,017
High 15,104
Low 14,750
Volume 870,827
Move 1 day 1.25%
Move 1 week 2.10%
Move 1 month 3.57%
Move MTD -4.28%
Move YTD 28.58%
Move 1 year 33.25%
Move 3 year -17.64%
Move 5 year -12.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:07OCP150320
17/07 17:00AT15032177,452
17/07 16:49AT1498119
17/07 16:49AT1498117
17/07 16:49AT1498386
17/07 16:49AT1498040
17/07 16:49AT14978155
17/07 16:49AT149817
17/07 16:49AT1498114
17/07 16:49AT1498118

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.