Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 Mar, 15:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.77   +4.7%
21.1% of TOP-10 views
SIBANYE
R17.51   0.0%
14.0% of TOP-10 views
EOH
R12.70   -6.1%
13.1% of TOP-10 views
NASPERSN
R3,171.01   -1.7%
11.0% of TOP-10 views

ASPEN PHARMACARE HLDGS - APN

9,282 180 (1.98%)

Tue 26 Mar, 15:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-03-18

hold

SELL HOLD BUY
25% 50% 25%
hold SELL: 25% HOLD: 50% BUY: 25%

DELAYED PRICE ( 26/03 15:26)

Sale 9,282
Buy 9,279
Sell 9,288
Move 180
% Move 1.98%
Volume 881,567
Value 81,224,686
Deals 3,805
Today's High 9,347
Today's Low 9,100
% From 52WK High -68.85% (29,800)
% From 52WK Low 34.54% (6,899)

CLOSING PRICE ( 25/03/2019)

Close 9,102
High 9,382
Low 8,861
Volume 1,321,154
Move 1 day -0.08%
Move 1 week -6.53%
Move 1 month -36.35%
Move MTD -34.72%
Move YTD -32.49%
Move 1 year -64.93%
Move 3 year -71.14%
Move 5 year -67.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/03 15:26AT9281495
26/03 15:26AT9283413
26/03 15:26AT9285504
26/03 15:26AT9282100
26/03 15:26AT9279240
26/03 15:26AT9279115
26/03 15:25AT9274250
26/03 15:24AT9279187
26/03 15:24AT9284166
26/03 15:24AT9282430

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.