Show Most Viewed Shares
MOST VIEWED SHARES - Wed 27 May, 14:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
REINET
R517.43   -10.1%
21.5% of TOP-10 views
BUY
R516.53
SELL
R517.43
SASOL
R212.92   -4.3%
16.4% of TOP-10 views
BUY
R212.71
SELL
R212.98
NASPERSN
R853.35   -0.2%
9.5% of TOP-10 views
BUY
R853.21
SELL
R853.50
NORTHAMH
R311.28   -3.0%
9.5% of TOP-10 views
BUY
R310.83
SELL
R311.07
SHARE

ASPEN PHARMACARE HLDGS - APN

13,529 -107 (-0.78%)

Wed 27 May, 14:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-22

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R135.20
SELL
R135.29

DELAYED PRICE ( 27/05 14:03)

Sale 13,529
Buy 13,520
Sell 13,529
Move -107
% Move -0.78%
Volume 102,180
Value 13,825,783
Deals 579
Today's High 13,965
Today's Low 13,473
% From 52WK High -10.71% ( 15,151 )
% From 52WK Low 49.16% ( 9,070 )

CLOSING PRICE ( 26/05/2026)

Close 13,636
High 13,965
Low 13,514
Volume 393,748
Move 1 day -0.14%
Move 1 week -1.59%
Move 1 month -2.10%
Move MTD -1.90%
Move YTD 16.76%
Move 1 year 13.18%
Move 3 year -21.79%
Move 5 year -16.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 14:00AT13529175
27/05 14:00AT13520272
27/05 14:00AT13513254
27/05 14:00AT13522138
27/05 14:00AT13514896
27/05 13:59AT1350961
27/05 13:59AT135111,027
27/05 13:59AT13500142
27/05 13:59AT13506924
27/05 13:59AT13503100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.