Show Most Viewed Shares
MOST VIEWED SHARES - Thu 15 Oct, 10:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DATATEC
R52.55   +2.0%
25.8% of TOP-10 views
BUY
R52.46
SELL
R52.55
SASOL
R260.90   +0.1%
14.4% of TOP-10 views
BUY
R260.73
SELL
R260.87
SIBANYE-S
R39.75   +1.3%
11.0% of TOP-10 views
BUY
R39.75
SELL
R39.78
MONDIPLCP
R159.40   -11.2%
10.6% of TOP-10 views
BUY
R159.40
SELL
R159.41
SHARE

ASPEN PHARMACARE HLDGS - APN

15,321 -39 (-0.25%)

Thu 15 Oct, 10:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2029-10-09

hold

SELL HOLD BUY
33% 0% 67%
hold SELL: 33% HOLD: 0% BUY: 67%
BUY
R153.21
SELL
R153.31

DELAYED PRICE ( 15/10 10:53)

Sale 15,321
Buy 15,321
Sell 15,331
Move -39
% Move -0.25%
Volume 126,733
Value 19,451,956
Deals 767
Today's High 15,995
Today's Low 15,291
% From 52WK High -7.82% ( 16,621 )
% From 52WK Low 68.92% ( 9,070 )

CLOSING PRICE ( 14/10/2026)

Close 15,360
High 15,941
Low 15,219
Volume 945,459
Move 1 day -1.67%
Move 1 week -3.63%
Move 1 month -3.38%
Move MTD -2.99%
Move YTD 31.52%
Move 1 year 49.85%
Move 3 year -9.47%
Move 5 year -38.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 10:53AT153214
15/10 10:53AT153217
15/10 10:53AT1532130
15/10 10:53AT1532161
15/10 10:53AT15322211
15/10 10:53AT15322154
15/10 10:53AT15321124
15/10 10:53AT153312
15/10 10:52AT15322100
15/10 10:52AT15324567

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.