Show Most Viewed Shares
MOST VIEWED SHARES - Tue 27 Oct, 14:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R293.53   +1.2%
15.7% of TOP-10 views
BUY
R293.43
SELL
R293.62
PICKNPAY
R23.81   +6.3%
12.4% of TOP-10 views
BUY
R23.81
SELL
R23.86
SIBANYE-S
R38.33   -0.7%
11.4% of TOP-10 views
BUY
R38.29
SELL
R38.34
FNBETNTSC
R26.42   -0.2%
11.1% of TOP-10 views
BUY
R26.39
SELL
R26.73
SHARE

ASPEN PHARMACARE HLDGS - APN

16,008 87 (0.55%)

Tue 27 Oct, 14:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2029-10-09

hold

SELL HOLD BUY
33% 0% 67%
hold SELL: 33% HOLD: 0% BUY: 67%
BUY
R160.07
SELL
R160.14

DELAYED PRICE ( 27/10 14:40)

Sale 16,008
Buy 16,007
Sell 16,014
Move 87
% Move 0.55%
Volume 212,564
Value 34,128,312
Deals 1,608
Today's High 16,198
Today's Low 15,684
% From 52WK High -3.69% ( 16,621 )
% From 52WK Low 76.49% ( 9,070 )

CLOSING PRICE ( 26/10/2026)

Close 15,921
High 16,095
Low 15,500
Volume 1,023,162
Move 1 day 2.10%
Move 1 week 2.89%
Move 1 month 1.40%
Move MTD 0.55%
Move YTD 36.32%
Move 1 year 55.62%
Move 3 year -4.68%
Move 5 year -35.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/10 14:40AT1601067
27/10 14:39AT16008164
27/10 14:39AT16017150
27/10 14:39AT1601265
27/10 14:39AT16014107
27/10 14:38AT1601419
27/10 14:38AT16021167
27/10 14:37AT16018151
27/10 14:37AT16019162
27/10 14:37AT1601536

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.