Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.57   +3.8%
22.1% of TOP-10 views
BUY
R40.57
SELL
R41.50
SASOL
R181.61   -0.9%
14.6% of TOP-10 views
BUY
R178.45
SELL
R182.41
ORIONMIN
R0.30   +3.4%
11.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
NASPERSN
R897.00   -1.6%
9.2% of TOP-10 views
BUY
R896.51
SELL
R911.11
SHARE

ASPEN PHARMACARE HLDGS - APN

14,778 -14 (-0.09%)

Wed 5 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-07-31

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R145.90
SELL
R149.25

DELAYED PRICE ( 05/08 19:00)

Sale 14,778
Buy 14,590
Sell 14,925
Move -14
% Move -0.09%
Volume 549,573
Value 81,326,422
Deals 1,995
Today's High 15,004
Today's Low 14,628
% From 52WK High -8.09% ( 16,079 )
% From 52WK Low 62.93% ( 9,070 )

CLOSING PRICE ( 04/08/2026)

Close 14,792
High 14,792
Low 14,590
Volume 1,121,568
Move 1 day 0.82%
Move 1 week -0.94%
Move 1 month -6.23%
Move MTD -0.79%
Move YTD 26.65%
Move 1 year 28.63%
Move 3 year -23.34%
Move 5 year -16.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/08 17:16OCP147780
05/08 17:00AT14778121,411
05/08 16:49AT1475820
05/08 16:49AT1473851
05/08 16:49AT147402
05/08 16:49AT1474252
05/08 16:49AT147448
05/08 16:49AT14744134
05/08 16:48AT1474384
05/08 16:48AT1474489

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.