Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 16:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R789.39   -0.5%
15.5% of TOP-10 views
BUY
R789.11
SELL
R789.36
SIBANYE-S
R43.37   +1.3%
12.7% of TOP-10 views
BUY
R43.35
SELL
R43.42
SASOL
R186.53   +2.4%
11.6% of TOP-10 views
BUY
R186.39
SELL
R186.53
EXXARO
R185.57   -2.9%
11.3% of TOP-10 views
BUY
R185.47
SELL
R185.57
SHARE

ASPEN PHARMACARE HLDGS - APN

14,191 -142 (-0.99%)

Fri 14 Aug, 16:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-08-14

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R141.93
SELL
R142.00

DELAYED PRICE ( 14/08 16:31)

Sale 14,191
Buy 14,193
Sell 14,200
Move -142
% Move -0.99%
Volume 1,229,682
Value 174,920,863
Deals 4,298
Today's High 14,459
Today's Low 14,141
% From 52WK High -11.74% ( 16,079 )
% From 52WK Low 56.46% ( 9,070 )

CLOSING PRICE ( 13/08/2026)

Close 14,333
High 14,706
Low 14,314
Volume 2,365,215
Move 1 day -1.39%
Move 1 week -5.92%
Move 1 month -4.39%
Move MTD -3.87%
Move YTD 22.72%
Move 1 year 23.19%
Move 3 year -26.52%
Move 5 year -20.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 16:30AT1419680
14/08 16:30AT141911,751
14/08 16:30AT14187258
14/08 16:30AT14200480
14/08 16:30AT14200569
14/08 16:30AT14201445
14/08 16:30AT142101,480
14/08 16:30AT14219730
14/08 16:30AT14208327
14/08 16:30AT14207356

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.