Show Most Viewed Shares
MOST VIEWED SHARES - Mon 14 Sep, 10:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OMNIA
R122.36   +4.0%
20.0% of TOP-10 views
BUY
R122.36
SELL
R122.48
SASOL
R236.94   +1.6%
19.0% of TOP-10 views
BUY
R236.93
SELL
R236.94
OPTASIA
R14.78   +0.2%
13.0% of TOP-10 views
BUY
R14.76
SELL
R14.79
SIBANYE-S
R48.65   -4.8%
10.8% of TOP-10 views
BUY
R48.62
SELL
R48.66
SHARE

ASPEN PHARMACARE HLDGS - APN

15,684 -16 (-0.10%)

Mon 14 Sep, 10:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-09-04

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R156.84
SELL
R156.96

DELAYED PRICE ( 14/09 10:45)

Sale 15,684
Buy 15,684
Sell 15,696
Move -16
% Move -0.10%
Volume 54,676
Value 8,573,681
Deals 252
Today's High 15,799
Today's Low 15,563
% From 52WK High -2.54% ( 16,093 )
% From 52WK Low 72.92% ( 9,070 )

CLOSING PRICE ( 11/09/2026)

Close 15,700
High 15,855
Low 15,320
Volume 1,849,525
Move 1 day 0.22%
Move 1 week 4.37%
Move 1 month 9.27%
Move MTD -0.82%
Move YTD 34.43%
Move 1 year 51.60%
Move 3 year -6.53%
Move 5 year -32.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/09 10:44AT1569095
14/09 10:43AT15684294
14/09 10:43AT15683209
14/09 10:43AT1568558
14/09 10:43AT15686201
14/09 10:43AT15687596
14/09 10:43AT15696128
14/09 10:40AT1569878
14/09 10:34AT15698113
14/09 10:33AT1569860

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.