Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R47.52   +1.6%
20.3% of TOP-10 views
BUY
R45.20
SELL
R47.60
DRDGOLD
R47.52   +6.4%
12.6% of TOP-10 views
BUY
R45.30
SELL
R50.85
PAN-AF
R28.00   +7.3%
11.6% of TOP-10 views
BUY
R27.04
SELL
R28.09
SASOL
R197.84   -0.2%
10.9% of TOP-10 views
BUY
R195.68
SELL
R200.25
SHARE

ASPEN PHARMACARE HLDGS - APN

14,364 176 (1.24%)

Thu 20 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-08-14

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R141.00
SELL
R145.00

DELAYED PRICE ( 20/08 19:00)

Sale 14,364
Buy 14,100
Sell 14,500
Move 176
% Move 1.24%
Volume 1,177,610
Value 169,357,450
Deals 3,610
Today's High 14,544
Today's Low 14,064
% From 52WK High -10.67% ( 16,079 )
% From 52WK Low 58.37% ( 9,070 )

CLOSING PRICE ( 19/08/2026)

Close 14,188
High 14,419
Low 13,800
Volume 2,961,224
Move 1 day 0.95%
Move 1 week -2.39%
Move 1 month -8.46%
Move MTD -4.84%
Move YTD 21.48%
Move 1 year 26.24%
Move 3 year -24.83%
Move 5 year -23.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/08 17:16OCP143640
20/08 17:00AT14364174,737
20/08 16:49AT14369263
20/08 16:49AT1436384
20/08 16:49AT144016
20/08 16:49AT14406593
20/08 16:49AT14407110
20/08 16:49AT14406245
20/08 16:49AT1442182
20/08 16:49AT1442147

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.