Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Oct, 14:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DIS-CHEM
R24.74   -11.5%
27.3% of TOP-10 views
BUY
R24.71
SELL
R24.75
SIBANYE-S
R35.98   -5.9%
16.2% of TOP-10 views
BUY
R35.95
SELL
R35.98
SASOL
R291.80   +2.0%
13.5% of TOP-10 views
BUY
R291.66
SELL
R291.88
ORIONMIN
R0.26   +4.0%
8.3% of TOP-10 views
BUY
R0.25
SELL
R0.26
SHARE

ASPEN PHARMACARE HLDGS - APN

15,922 8 (0.05%)

Fri 30 Oct, 14:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2029-10-09

hold

SELL HOLD BUY
33% 0% 67%
hold SELL: 33% HOLD: 0% BUY: 67%
BUY
R159.20
SELL
R159.30

DELAYED PRICE ( 30/10 14:37)

Sale 15,922
Buy 15,920
Sell 15,930
Move 8
% Move 0.05%
Volume 109,870
Value 17,515,115
Deals 746
Today's High 16,013
Today's Low 15,474
% From 52WK High -4.21% ( 16,621 )
% From 52WK Low 75.55% ( 9,070 )

CLOSING PRICE ( 29/10/2026)

Close 15,914
High 16,042
Low 15,843
Volume 463,723
Move 1 day 0.00%
Move 1 week 0.29%
Move 1 month -1.16%
Move MTD 0.51%
Move YTD 36.26%
Move 1 year 61.37%
Move 3 year -6.18%
Move 5 year -34.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/10 14:37AT15922231
30/10 14:37AT1592251
30/10 14:36AT15922156
30/10 14:36AT15921347
30/10 14:34AT159212
30/10 14:34AT1590952
30/10 14:34AT15922139
30/10 14:33AT15922180
30/10 14:31AT15923139
30/10 14:31AT1592488

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.