Show Most Viewed Shares
MOST VIEWED SHARES - Tue 11 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.82   +5.0%
16.9% of TOP-10 views
BUY
R186.00
SELL
R191.56
MERAFE
R1.47   +9.7%
15.0% of TOP-10 views
BUY
R1.47
SELL
R1.47
SIBANYE-S
R43.12   -0.7%
13.3% of TOP-10 views
BUY
R42.70
SELL
R44.00
PAN-AF
R24.60   +4.1%
11.2% of TOP-10 views
BUY
R24.13
SELL
R25.00
SHARE

ASPEN PHARMACARE HLDGS - APN

14,682 -539 (-3.54%)

Tue 11 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-08-07

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R146.50
SELL
R154.00

DELAYED PRICE ( 11/08 19:00)

Sale 14,682
Buy 14,650
Sell 15,400
Move -539
% Move -3.54%
Volume 1,983,587
Value 296,070,907
Deals 6,053
Today's High 15,404
Today's Low 14,682
% From 52WK High -8.69% ( 16,079 )
% From 52WK Low 61.87% ( 9,070 )

CLOSING PRICE ( 07/08/2026)

Close 15,221
High 15,356
Low 15,155
Volume 1,255,822
Move 1 day -0.09%
Move 1 week 3.75%
Move 1 month 0.77%
Move MTD 2.09%
Move YTD 30.33%
Move 1 year 35.68%
Move 3 year -23.30%
Move 5 year -15.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/08 17:12OCP146820
11/08 17:04AT146823,476
11/08 17:00AT14682424,577
11/08 16:49AT1477027
11/08 16:49AT1474910
11/08 16:49AT14770176
11/08 16:49AT14771460
11/08 16:49AT1477060
11/08 16:49AT1477079
11/08 16:49AT14771133

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.