Show Most Viewed Shares
MOST VIEWED SHARES - Tue 28 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
WEBUYCARS
R46.67   -13.6%
23.1% of TOP-10 views
BUY
R45.75
SELL
R47.50
NEDCOR
R243.19   +1.5%
15.4% of TOP-10 views
BUY
R240.00
SELL
R245.01
DRDGOLD
R41.25   +1.5%
7.7% of TOP-10 views
BUY
R40.00
SELL
R43.97
ADCOCK
R74.77   +0.1%
7.7% of TOP-10 views
BUY
R74.31
SELL
R74.78
SHARE

ASPEN PHARMACARE HLDGS - APN

10,071 16 (0.16%)

Tue 28 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2025-10-10

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R99.00
SELL
R104.00

DELAYED PRICE ( 28/10 19:14)

Sale 10,071
Buy 9,900
Sell 10,400
Move 16
% Move 0.16%
Volume 1,048,447
Value 105,216,470
Deals 2,529
Today's High 10,131
Today's Low 9,901
% From 52WK High -45.84% ( 18,595 )
% From 52WK Low 8.12% ( 9,315 )

CLOSING PRICE ( 27/10/2025)

Close 10,055
High 10,400
Low 10,024
Volume 1,159,720
Move 1 day -1.72%
Move 1 week 0.49%
Move 1 month 4.74%
Move MTD 3.79%
Move YTD -39.01%
Move 1 year -44.29%
Move 3 year -33.98%
Move 5 year -7.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/10 17:55LT1007166,040
28/10 17:14OCP100710
28/10 17:06AT1007112,222
28/10 17:04AT1007110,000
28/10 17:00AT10071305,529
28/10 16:49AT1003142
28/10 16:49AT1002139
28/10 16:49AT1003118
28/10 16:48AT100316
28/10 16:48AT10020611

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.