Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 18:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R172.00   +14.7%
22.3% of TOP-10 views
BUY
R169.57
SELL
R173.78
SASOL
R228.05   +6.3%
18.5% of TOP-10 views
BUY
R225.35
SELL
R228.09
CANALPLUS
R62.35   +5.8%
10.3% of TOP-10 views
BUY
R60.79
SELL
R70.00
TFG
R57.87   +3.9%
8.4% of TOP-10 views
BUY
R56.00
SELL
R60.00
SHARE

ASPEN PHARMACARE HLDGS - APN

14,474 -176 (-1.20%)

Fri 5 Jun, 18:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-06-05

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R142.00
SELL
R148.14

DELAYED PRICE ( 05/06 18:40)

Sale 14,474
Buy 14,200
Sell 14,814
Move -176
% Move -1.20%
Volume 901,543
Value 131,135,092
Deals 3,402
Today's High 14,820
Today's Low 14,424
% From 52WK High -4.47% ( 15,151 )
% From 52WK Low 59.58% ( 9,070 )

CLOSING PRICE ( 04/06/2026)

Close 14,650
High 14,910
Low 14,280
Volume 978,928
Move 1 day 0.69%
Move 1 week 8.72%
Move 1 month -1.04%
Move MTD 1.22%
Move YTD 25.44%
Move 1 year 21.58%
Move 3 year -16.57%
Move 5 year -11.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:13OCP144740
05/06 17:02AT1447480
05/06 17:00AT14474196,966
05/06 16:49AT14522139
05/06 16:49AT1451514
05/06 16:49AT14504537
05/06 16:49AT1450146
05/06 16:49AT14503260
05/06 16:49AT1451538
05/06 16:49AT14515113

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.