Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,428.00   -0.9%
75.5% of TOP-10 views
BUY
R3,405.00
SELL
R3,500.00
SASOL
R81.80   -1.6%
3.8% of TOP-10 views
BUY
R81.42
SELL
R83.10
NAMPAK
R431.29   -0.6%
3.8% of TOP-10 views
BUY
R428.00
SELL
R438.00
ANGLOPLAT
R737.00   +5.4%
3.8% of TOP-10 views
BUY
R713.00
SELL
R750.00
SHARE

ASPEN PHARMACARE HLDGS - APN

11,950 -92 (-0.76%)

Thu 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

hold-

SELL HOLD BUY
50% 33% 17%
hold- SELL: 50% HOLD: 33% BUY: 17%
BUY
R117.06
SELL
R121.50

DELAYED PRICE ( 22/05 19:00)

Sale 11,950
Buy 11,706
Sell 12,150
Move -92
% Move -0.76%
Volume 1,067,618
Value 127,870,193
Deals 5,382
Today's High 12,300
Today's Low 11,913
% From 52WK High -52.76% ( 25,296 )
% From 52WK Low 13.00% ( 10,575 )

CLOSING PRICE ( 21/05/2025)

Close 12,042
High 12,256
Low 11,747
Volume 1,839,288
Move 1 day 0.92%
Move 1 week -2.07%
Move 1 month -26.42%
Move MTD -1.09%
Move YTD -26.95%
Move 1 year -48.11%
Move 3 year -23.95%
Move 5 year -10.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:07OCP119500
22/05 17:00AT11950415,225
22/05 16:49AT1197311
22/05 16:49AT119739
22/05 16:49AT1197618
22/05 16:49AT119768
22/05 16:49AT119768
22/05 16:49AT11976352
22/05 16:48AT11982104
22/05 16:48AT119793

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.