Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.28   +2.5%
16.7% of TOP-10 views
BUY
R49.01
SELL
R50.89
PAN-AF
R30.38   +0.5%
11.4% of TOP-10 views
BUY
R29.50
SELL
R30.71
SASOL
R190.66   +5.3%
11.3% of TOP-10 views
BUY
R184.10
SELL
R191.10
PPC
R7.28   +3.3%
11.2% of TOP-10 views
BUY
R7.21
SELL
R7.35
SHARE

ASPEN PHARMACARE HLDGS - APN

15,867 -186 (-1.16%)

Fri 28 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-08-28

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R156.43
SELL
R160.00

DELAYED PRICE ( 28/08 19:00)

Sale 15,867
Buy 15,643
Sell 16,000
Move -186
% Move -1.16%
Volume 794,415
Value 125,920,410
Deals 2,421
Today's High 16,093
Today's Low 15,643
% From 52WK High -1.40% ( 16,093 )
% From 52WK Low 74.94% ( 9,070 )

CLOSING PRICE ( 27/08/2026)

Close 16,053
High 16,053
Low 15,387
Volume 1,878,125
Move 1 day 3.92%
Move 1 week 11.76%
Move 1 month 7.51%
Move MTD 7.67%
Move YTD 37.45%
Move 1 year 50.18%
Move 3 year -14.04%
Move 5 year -16.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/08 17:12OCP158670
28/08 17:00AT15867121,446
28/08 16:49AT1583612
28/08 16:49AT15820145
28/08 16:48AT15826581
28/08 16:48AT15814208
28/08 16:48AT15818989
28/08 16:48AT15822157
28/08 16:48AT15823204
28/08 16:48AT15820276

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.