Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R267.34   +0.4%
19.3% of TOP-10 views
BUY
R265.69
SELL
R267.50
SIBANYE-S
R42.07   +4.1%
14.7% of TOP-10 views
BUY
R39.78
SELL
R42.38
ORIONMIN
R0.27   -3.4%
12.1% of TOP-10 views
BUY
R0.27
SELL
R0.28
DATATEC
R55.42   +6.0%
11.0% of TOP-10 views
BUY
R53.50
SELL
R56.10
SHARE

ASPEN PHARMACARE HLDGS - APN

15,670 13 (0.08%)

Fri 16 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2029-10-09

hold

SELL HOLD BUY
33% 0% 67%
hold SELL: 33% HOLD: 0% BUY: 67%
BUY
R152.75
SELL
R157.90

DELAYED PRICE ( 16/10 19:00)

Sale 15,670
Buy 15,275
Sell 15,790
Move 13
% Move 0.08%
Volume 544,788
Value 85,358,382
Deals 2,384
Today's High 15,789
Today's Low 15,573
% From 52WK High -5.72% ( 16,621 )
% From 52WK Low 72.77% ( 9,070 )

CLOSING PRICE ( 15/10/2026)

Close 15,657
High 15,995
Low 15,254
Volume 2,181,011
Move 1 day 1.93%
Move 1 week -1.35%
Move 1 month -0.44%
Move MTD -1.12%
Move YTD 34.06%
Move 1 year 51.49%
Move 3 year -8.32%
Move 5 year -36.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 17:03OCP156700
16/10 17:00AT15670212,824
16/10 16:49AT15608509
16/10 16:49AT156053
16/10 16:49AT15622181
16/10 16:49AT15624218
16/10 16:49AT15636208
16/10 16:49AT15628189
16/10 16:49AT1563931
16/10 16:48AT1562499

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.