Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
18.0% of TOP-10 views
BUY
R23.25
SELL
R24.40
SASOL
R219.34   -2.0%
15.3% of TOP-10 views
BUY
R217.10
SELL
R221.13
ORIONMIN
R0.30   +7.1%
13.7% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
9.8% of TOP-10 views
BUY
R46.20
SELL
R48.33
SHARE

ASPEN PHARMACARE HLDGS - APN

13,549 18 (0.13%)

Fri 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-22

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R131.50
SELL
R136.00

DELAYED PRICE ( 22/05 19:00)

Sale 13,549
Buy 13,150
Sell 13,600
Move 18
% Move 0.13%
Volume 450,345
Value 60,458,455
Deals 1,977
Today's High 13,549
Today's Low 13,287
% From 52WK High -10.57% ( 15,151 )
% From 52WK Low 49.38% ( 9,070 )

CLOSING PRICE ( 21/05/2026)

Close 13,531
High 13,758
Low 13,435
Volume 690,379
Move 1 day -1.05%
Move 1 week -3.98%
Move 1 month 4.16%
Move MTD -2.65%
Move YTD 15.86%
Move 1 year 12.37%
Move 3 year -20.97%
Move 5 year -16.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:03OCP135490
22/05 17:00AT1354982,132
22/05 16:49AT1350027
22/05 16:49AT1349949
22/05 16:49AT13499333
22/05 16:49AT1349939
22/05 16:49AT13498163
22/05 16:49AT13490451
22/05 16:49AT13492135
22/05 16:49AT13494180

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.