Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Sep, 12:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,000.00   +0.2%
17.1% of TOP-10 views
BUY
R2,998.05
SELL
R3,000.01
SASOL
R127.69   +2.5%
15.9% of TOP-10 views
BUY
R127.80
SELL
R127.95
SIBANYE-S
R18.94   +3.9%
14.8% of TOP-10 views
BUY
R18.92
SELL
R18.95
DISCOVERY
R159.69   +0.6%
9.1% of TOP-10 views
BUY
R159.57
SELL
R159.67
SHARE

ASPEN PHARMACARE HLDGS - APN

19,241 192 (1.01%)

Thu 19 Sep, 12:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-05-14
Last Update: 2024-09-13

hold+

SELL HOLD BUY
0% 40% 60%
hold+ SELL: 0% HOLD: 40% BUY: 60%
BUY
R192.22
SELL
R192.40

DELAYED PRICE ( 19/09 12:21)

Sale 19,241
Buy 19,222
Sell 19,240
Move 192
% Move 1.01%
Volume 2,646,584
Value 507,845,675
Deals 2,636
Today's High 19,450
Today's Low 19,007
% From 52WK High -23.94% ( 25,296 )
% From 52WK Low 19.54% ( 16,096 )

CLOSING PRICE ( 18/09/2024)

Close 19,049
High 19,238
Low 18,760
Volume 1,380,408
Move 1 day -2.12%
Move 1 week -0.55%
Move 1 month -18.07%
Move MTD -20.63%
Move YTD -6.39%
Move 1 year 9.93%
Move 3 year -19.36%
Move 5 year 105.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/09 12:21AT19231109
19/09 12:21AT1924144
19/09 12:21AT19238954
19/09 12:21AT1923975
19/09 12:21AT19241235
19/09 12:21AT19237106
19/09 12:21AT19235210
19/09 12:21AT1923919
19/09 12:21AT19235688
19/09 12:20AT19223356

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.