Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.26   -4.1%
16.7% of TOP-10 views
BUY
R42.50
SELL
R43.49
SASOL
R231.49   +4.7%
13.3% of TOP-10 views
BUY
R226.82
SELL
R233.00
NASPERSN
R711.82   -4.9%
13.0% of TOP-10 views
BUY
R711.16
SELL
R727.00
ETF5IT
R43.10   +0.5%
11.0% of TOP-10 views
BUY
R42.95
SELL
R43.90
SHARE

ASPEN PHARMACARE HLDGS - APN

15,864 -84 (-0.53%)

Wed 23 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-09-04

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R157.00
SELL
R165.00

DELAYED PRICE ( 23/09 19:00)

Sale 15,864
Buy 15,700
Sell 16,500
Move -84
% Move -0.53%
Volume 1,345,652
Value 214,158,005
Deals 5,577
Today's High 16,450
Today's Low 15,700
% From 52WK High -4.55% ( 16,621 )
% From 52WK Low 74.91% ( 9,070 )

CLOSING PRICE ( 22/09/2026)

Close 15,948
High 16,600
Low 15,867
Volume 1,453,635
Move 1 day -2.98%
Move 1 week 1.41%
Move 1 month 8.03%
Move MTD 0.75%
Move YTD 36.55%
Move 1 year 57.60%
Move 3 year -7.66%
Move 5 year -36.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 17:02OCP158640
23/09 17:00AT15864244,344
23/09 16:49AT1580951
23/09 16:49AT1580813
23/09 16:49AT1580986
23/09 16:49AT158232
23/09 16:49AT15821269
23/09 16:49AT15821129
23/09 16:49AT15824150
23/09 16:49AT15810129

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.