Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 May, 9:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LIBSTAR
R9.16   0.0%
38.5% of TOP-10 views
STEINHOFF
R1.46   +0.7%
21.2% of TOP-10 views
NASPERSN
R3,206.83   -0.1%
6.7% of TOP-10 views
ASPEN
R104.96   -0.0%
5.9% of TOP-10 views

ASPEN PHARMACARE HLDGS - APN

10,496 -4 (-0.04%)

Tue 21 May, 9:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
20% 60% 20%
hold SELL: 20% HOLD: 60% BUY: 20%

DELAYED PRICE ( 21/05 09:40)

Sale 10,496
Buy 10,483
Sell 10,520
Move -4
% Move -0.04%
Volume 54,336
Value 5,728,859
Deals 205
Today's High 10,616
Today's Low 10,404
% From 52WK High -64.78% (29,800)
% From 52WK Low 52.14% (6,899)

CLOSING PRICE ( 20/05/2019)

Close 10,500
High 10,900
Low 10,090
Volume 2,763,388
Move 1 day 0.19%
Move 1 week 1.05%
Move 1 month -2.66%
Move MTD 2.04%
Move YTD -22.12%
Move 1 year -59.34%
Move 3 year -66.17%
Move 5 year -61.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 09:38AT10505149
21/05 09:38AT1049791
21/05 09:38AT10496205
21/05 09:38AT10492441
21/05 09:38AT10500500
21/05 09:37AT10514145
21/05 09:37AT10513150
21/05 09:37AT1050065
21/05 09:37AT10495203
21/05 09:32AT10488307

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.