Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Jul, 10:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R199.74   -3.0%
25.2% of TOP-10 views
BUY
R199.59
SELL
R199.71
PEPKOR
R20.47   +0.1%
11.0% of TOP-10 views
BUY
R20.47
SELL
R20.48
ORIONMIN
R0.28   0.0%
10.6% of TOP-10 views
BUY
R0.27
SELL
R0.28
SIBANYE-S
R35.67   +2.6%
10.4% of TOP-10 views
BUY
R35.64
SELL
R35.67
SHARE

ASPEN PHARMACARE HLDGS - APN

14,800 -154 (-1.03%)

Fri 24 Jul, 10:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-07-17

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R148.00
SELL
R148.23

DELAYED PRICE ( 24/07 10:44)

Sale 14,800
Buy 14,800
Sell 14,823
Move -154
% Move -1.03%
Volume 62,531
Value 9,265,674
Deals 235
Today's High 14,896
Today's Low 14,714
% From 52WK High -7.95% ( 16,079 )
% From 52WK Low 63.18% ( 9,070 )

CLOSING PRICE ( 23/07/2026)

Close 14,954
High 15,200
Low 14,777
Volume 1,366,795
Move 1 day -0.04%
Move 1 week -0.42%
Move 1 month -1.17%
Move MTD -4.68%
Move YTD 28.04%
Move 1 year 26.45%
Move 3 year -22.84%
Move 5 year -13.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/07 10:44AT14800404
24/07 10:44AT14809514
24/07 10:44AT14812409
24/07 10:44AT14810126
24/07 10:44AT148209
24/07 10:44AT14818358
24/07 10:44AT14819500
24/07 10:44AT14825493
24/07 10:44AT14824260
24/07 10:44AT14823493

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.