Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 May, 11:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.29   -3.3%
16.4% of TOP-10 views
BUY
R0.28
SELL
R0.29
SASOL
R217.77   -0.8%
15.9% of TOP-10 views
BUY
R217.77
SELL
R218.00
AFRIMAT
R32.03   +2.6%
12.2% of TOP-10 views
BUY
R31.96
SELL
R32.05
BALWIN
R4.15   +0.2%
10.4% of TOP-10 views
BUY
R4.14
SELL
R4.15
SHARE

ASPEN PHARMACARE HLDGS - APN

13,617 -58 (-0.42%)

Thu 21 May, 11:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-15

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R136.12
SELL
R136.19

DELAYED PRICE ( 21/05 11:34)

Sale 13,617
Buy 13,612
Sell 13,619
Move -58
% Move -0.42%
Volume 76,389
Value 10,423,862
Deals 441
Today's High 13,758
Today's Low 13,600
% From 52WK High -10.12% ( 15,151 )
% From 52WK Low 50.13% ( 9,070 )

CLOSING PRICE ( 20/05/2026)

Close 13,675
High 13,867
Low 13,549
Volume 801,233
Move 1 day -1.31%
Move 1 week -3.67%
Move 1 month 5.84%
Move MTD -1.62%
Move YTD 17.09%
Move 1 year 14.61%
Move 3 year -18.47%
Move 5 year -15.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 11:33AT1361710
21/05 11:33AT13619170
21/05 11:33AT13618632
21/05 11:33AT1362173
21/05 11:32AT1362296
21/05 11:32AT1362123
21/05 11:32AT1362346
21/05 11:30AT13620196
21/05 11:28AT13620255
21/05 11:28AT136201

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.