Show Most Viewed Shares
MOST VIEWED SHARES - Thu 14 May, 10:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.92   -0.7%
21.3% of TOP-10 views
BUY
R217.91
SELL
R218.00
SIBANYE-S
R56.46   +1.1%
15.1% of TOP-10 views
BUY
R56.43
SELL
R56.52
NASPERSN
R861.15   -2.0%
10.1% of TOP-10 views
BUY
R860.59
SELL
R861.14
ORIONMIN
R0.32   +3.2%
10.1% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

ASPEN PHARMACARE HLDGS - APN

14,136 -60 (-0.42%)

Thu 14 May, 10:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-08

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R140.96
SELL
R141.61

DELAYED PRICE ( 14/05 10:00)

Sale 14,136
Buy 14,096
Sell 14,161
Move -60
% Move -0.42%
Volume 12,656
Value 1,796,334
Deals 67
Today's High 14,258
Today's Low 14,136
% From 52WK High -6.70% ( 15,151 )
% From 52WK Low 55.85% ( 9,070 )

CLOSING PRICE ( 13/05/2026)

Close 14,196
High 14,500
Low 13,919
Volume 1,477,528
Move 1 day 0.71%
Move 1 week -5.02%
Move 1 month 5.78%
Move MTD 2.13%
Move YTD 21.55%
Move 1 year 12.95%
Move 3 year -18.88%
Move 5 year -13.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 09:58AT141361
14/05 09:58AT1413795
14/05 09:58AT14146172
14/05 09:58AT14147132
14/05 09:57AT14151476
14/05 09:57AT141542
14/05 09:55AT141542
14/05 09:46AT14150673
14/05 09:43AT14160150
14/05 09:43AT14162178

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.