Show Most Viewed Shares
MOST VIEWED SHARES - Wed 21 Oct, 12:29 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R268.51   +4.5%
23.2% of TOP-10 views
BUY
R268.40
SELL
R268.51
ORIONMIN
R0.26   0.0%
14.9% of TOP-10 views
BUY
R0.26
SELL
R0.27
NASPERSN
R689.83   -2.4%
12.0% of TOP-10 views
BUY
R689.67
SELL
R689.79
DATATEC
R61.88   +3.3%
10.2% of TOP-10 views
BUY
R61.82
SELL
R61.88
SHARE

ASPEN PHARMACARE HLDGS - APN

15,800 -73 (-0.46%)

Wed 21 Oct, 12:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2029-10-09

hold

SELL HOLD BUY
33% 0% 67%
hold SELL: 33% HOLD: 0% BUY: 67%
BUY
R157.89
SELL
R158.00

DELAYED PRICE ( 21/10 12:29)

Sale 15,800
Buy 15,789
Sell 15,800
Move -73
% Move -0.46%
Volume 59,802
Value 9,418,049
Deals 557
Today's High 15,805
Today's Low 15,350
% From 52WK High -4.94% ( 16,621 )
% From 52WK Low 74.20% ( 9,070 )

CLOSING PRICE ( 20/10/2026)

Close 15,873
High 15,874
Low 15,445
Volume 567,842
Move 1 day 2.58%
Move 1 week 1.61%
Move 1 month 2.05%
Move MTD 0.25%
Move YTD 35.91%
Move 1 year 58.63%
Move 3 year -3.22%
Move 5 year -35.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/10 12:25AT1580022
21/10 12:25AT1578986
21/10 12:23AT15800196
21/10 12:23AT157841
21/10 12:23AT15786177
21/10 12:23AT15788146
21/10 12:23AT157853
21/10 12:23AT15782117
21/10 12:23AT157831
21/10 12:20AT1577756

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.