Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Aug, 15:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.73   +4.2%
20.1% of TOP-10 views
BUY
R40.70
SELL
R40.73
SASOL
R180.63   -1.5%
15.7% of TOP-10 views
BUY
R180.63
SELL
R180.65
ORIONMIN
R0.30   +3.4%
11.3% of TOP-10 views
BUY
R0.28
SELL
R0.30
NASPERSN
R903.98   -0.9%
9.9% of TOP-10 views
BUY
R904.07
SELL
R904.15
SHARE

ASPEN PHARMACARE HLDGS - APN

14,727 -65 (-0.44%)

Wed 5 Aug, 15:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-07-31

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R147.30
SELL
R147.41

DELAYED PRICE ( 05/08 15:26)

Sale 14,727
Buy 14,730
Sell 14,741
Move -65
% Move -0.44%
Volume 266,160
Value 39,515,963
Deals 1,294
Today's High 15,004
Today's Low 14,727
% From 52WK High -8.41% ( 16,079 )
% From 52WK Low 62.37% ( 9,070 )

CLOSING PRICE ( 04/08/2026)

Close 14,792
High 14,792
Low 14,590
Volume 1,121,568
Move 1 day 0.82%
Move 1 week -0.94%
Move 1 month -6.23%
Move MTD -0.79%
Move YTD 26.65%
Move 1 year 28.63%
Move 3 year -23.34%
Move 5 year -16.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/08 15:25AT14733237
05/08 15:24AT14734196
05/08 15:23AT14728490
05/08 15:23AT14727284
05/08 15:23AT1473937
05/08 15:23AT14739171
05/08 15:23AT14742319
05/08 15:23AT14743332
05/08 15:23AT14775241
05/08 15:23AT14776195

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.