Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.0% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.9% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

ASPEN PHARMACARE HLDGS - APN

14,474 999 (7.41%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-29

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R142.00
SELL
R146.99

DELAYED PRICE ( 29/05 19:00)

Sale 14,474
Buy 14,200
Sell 14,699
Move 999
% Move 7.41%
Volume 1,923,846
Value 273,365,043
Deals 3,337
Today's High 14,793
Today's Low 13,631
% From 52WK High -4.47% ( 15,151 )
% From 52WK Low 59.58% ( 9,070 )

CLOSING PRICE ( 28/05/2026)

Close 13,475
High 13,588
Low 13,400
Volume 543,369
Move 1 day -1.24%
Move 1 week -0.41%
Move 1 month -3.51%
Move MTD -3.06%
Move YTD 15.38%
Move 1 year 13.96%
Move 3 year -22.72%
Move 5 year -17.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:06OCP144740
29/05 17:00AT14474363,195
29/05 16:49AT1443049
29/05 16:49AT1443034
29/05 16:49AT1444247
29/05 16:49AT14442104
29/05 16:49AT1447412
29/05 16:49AT144684
29/05 16:49AT1447060
29/05 16:49AT144684

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.