Show Most Viewed Shares
MOST VIEWED SHARES - Wed 10 Dec, 9:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R189.92   -9.6%
19.9% of TOP-10 views
BUY
R189.10
SELL
R189.98
SASOL
R104.85   +0.3%
16.2% of TOP-10 views
BUY
R104.79
SELL
R104.85
NASPERSN
R1,036.24   -0.1%
10.8% of TOP-10 views
BUY
R1,036.24
SELL
R1,037.20
ORIONMIN
R0.21   0.0%
9.5% of TOP-10 views
BUY
R0.20
SELL
R0.21
SHARE

ASPEN PHARMACARE HLDGS - APN

9,158 -41 (-0.45%)

Wed 10 Dec, 9:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2025-11-07

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R91.28
SELL
R91.60

DELAYED PRICE ( 10/12 09:20)

Sale 9,158
Buy 9,128
Sell 9,160
Move -41
% Move -0.45%
Volume 3,233
Value 295,151
Deals 20
Today's High 9,185
Today's Low 9,102
% From 52WK High -50.75% ( 18,595 )
% From 52WK Low 0.91% ( 9,075 )

CLOSING PRICE ( 09/12/2025)

Close 9,199
High 9,227
Low 9,075
Volume 650,505
Move 1 day -0.25%
Move 1 week -2.08%
Move 1 month -4.97%
Move MTD -3.17%
Move YTD -44.20%
Move 1 year -45.57%
Move 3 year -34.74%
Move 5 year -29.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/12 09:20AT9158216
10/12 09:19AT91581
10/12 09:18AT91541
10/12 09:18AT9126169
10/12 09:14AT91372
10/12 09:14AT91367
10/12 09:14AT9131331
10/12 09:14AT91304
10/12 09:14AT9132580
10/12 09:14AT9127561

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.