Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

ASPEN PHARMACARE HLDGS - APN

12,115 -25 (-0.21%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

hold-

SELL HOLD BUY
50% 33% 17%
hold- SELL: 50% HOLD: 33% BUY: 17%
BUY
R118.01
SELL
R123.90

DELAYED PRICE ( 30/05 19:00)

Sale 12,115
Buy 11,801
Sell 12,390
Move -25
% Move -0.21%
Volume 4,010,857
Value 486,294,728
Deals 4,166
Today's High 12,310
Today's Low 12,063
% From 52WK High -52.11% ( 25,296 )
% From 52WK Low 14.56% ( 10,575 )

CLOSING PRICE ( 29/05/2025)

Close 12,140
High 12,238
Low 11,895
Volume 1,520,690
Move 1 day 2.67%
Move 1 week 1.59%
Move 1 month 0.10%
Move MTD -0.29%
Move YTD -26.36%
Move 1 year -47.80%
Move 3 year -23.79%
Move 5 year -13.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:22LT121156,712
30/05 17:01OCP121150
30/05 17:00AT121153,554,528
30/05 16:49AT1212164
30/05 16:49AT1210790
30/05 16:49AT121341
30/05 16:49AT1211873
30/05 16:49AT1213223
30/05 16:49AT1213156
30/05 16:49AT12126105

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.