Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.8% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.8% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

AQU ACTIVELY MANAGED ETF - AQUA

1,134 -2 (-0.18%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.32
SELL
R11.35

DELAYED PRICE ( 29/08 19:00)

Sale 1,134
Buy 1,132
Sell 1,135
Move -2
% Move -0.18%
Volume 179
Value 2,032
Deals 11
Today's High 1,138
Today's Low 1,132
% From 52WK High -1.05% ( 1,146 )
% From 52WK Low 9.88% ( 1,032 )

CLOSING PRICE ( 28/08/2025)

Close 1,134
High 1,134
Low 1,130
Volume 14
Move 1 day 0.00%
Move 1 week 0.35%
Move 1 month 0.18%
Move MTD -0.53%
Move YTD 4.42%
Move 1 year 7.59%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:05OCP11340
29/08 15:42AT113230
29/08 15:20AT11335
29/08 14:59AT11362
29/08 13:13AT113545
29/08 13:12AT113516
29/08 13:00AT11385
29/08 12:55AT11381
29/08 11:32AT113723
29/08 09:10AT11385

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.