SHORT NAME | NUAQUAETF (AQUA) |
LONG NAME | AQU ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 1134 | 0 |
29/08 15:42 | AT | 1132 | 30 |
29/08 15:20 | AT | 1133 | 5 |
29/08 14:59 | AT | 1136 | 2 |
29/08 13:13 | AT | 1135 | 45 |
29/08 13:12 | AT | 1135 | 16 |
29/08 13:00 | AT | 1138 | 5 |
29/08 12:55 | AT | 1138 | 1 |
29/08 11:32 | AT | 1137 | 23 |
29/08 09:10 | AT | 1138 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/08/2025 | 1134 | 1134 | 1130 | 14 |
27/08/2025 | 1134 | 1138 | 1131 | 15 |
26/08/2025 | 1127 | 1130 | 1124 | 115 |
25/08/2025 | 1129 | 1130 | 1123 | 74 |
22/08/2025 | 1125 | 1129 | 1123 | 4 |
21/08/2025 | 1130 | 1134 | 1128 | 71 |
20/08/2025 | 1130 | 1132 | 1128 | 49 |
19/08/2025 | 1128 | 1130 | 1124 | 62 |
18/08/2025 | 1128 | 1129 | 1126 | 42 |
15/08/2025 | 1124 | 1126 | 1123 | 5 |