Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 Mar, 15:29 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.77   +4.7%
21.1% of TOP-10 views
SIBANYE
R17.52   +0.1%
14.0% of TOP-10 views
EOH
R12.64   -6.5%
13.1% of TOP-10 views
NASPERSN
R3,183.13   -1.3%
11.0% of TOP-10 views

ASTORIA INVESTMENTS LTD - ARA

1,351 -19 (-1.39%)

Tue 26 Mar, 15:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 26/03 15:29)

Sale 1,351
Buy 1,351
Sell 1,368
Move -19
% Move -1.39%
Volume 44,484
Value 594,845
Deals 11
Today's High 1,351
Today's Low 1,335
% From 52WK High -2.10% (1,380)
% From 52WK Low 34.97% (1,001)

CLOSING PRICE ( 25/03/2019)

Close 1,370
High 1,380
Low 1,330
Volume 38,796
Move 1 day 1.48%
Move 1 week 4.58%
Move 1 month 8.73%
Move MTD 7.70%
Move YTD 8.73%
Move 1 year 29.37%
Move 3 year -8.67%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/03 14:48AT1351650
26/03 14:17AT13502,900
26/03 13:32AT135029
26/03 13:18AT1351694
26/03 11:40AT133612,468
26/03 11:33AT13361,000
26/03 10:57AT13358,778
26/03 10:54AT133610,000
26/03 10:53AT1337505
26/03 10:53AT13374,238

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.